Market Cap AU$3.72T -1.66%
Volume 24h AU$201.16B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
Aura Finance AURA

Aura Finance (AURA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.975308 AU$0.965744 AU$0.988824 AU$0.984649 AU$46,387 AU$50,544,410
May-05 2024 AU$0.98495 AU$0.975542 AU$0.9992 AU$0.9902 AU$31,899 AU$51,033,185
May-04 2024 AU$0.989222 AU$0.989222 AU$1.0214 AU$1.0081 AU$44,072 AU$51,224,720
May-03 2024 AU$1.0163 AU$0.969609 AU$1.0167 AU$0.973845 AU$50,531 AU$52,604,407
May-02 2024 AU$0.978445 AU$0.958856 AU$0.982492 AU$0.974127 AU$75,422 AU$50,629,222
May-01 2024 AU$0.973923 AU$0.958697 AU$0.9947 AU$0.9947 AU$101,787 AU$50,365,153
Apr-30 2024 AU$0.9919 AU$0.939691 AU$1.0098 AU$1.0086 AU$274,842 AU$51,272,580
Apr-29 2024 AU$0.983435 AU$0.983435 AU$1.0461 AU$1.0459 AU$63,533 AU$50,824,823
Apr-28 2024 AU$1.0455 AU$1.0424 AU$1.0785 AU$1.0443 AU$93,075 AU$54,003,842
Apr-27 2024 AU$1.0428 AU$0.9916 AU$1.0428 AU$1.0028 AU$74,168 AU$53,845,433
Apr-26 2024 AU$1.0058 AU$0.9901 AU$1.0309 AU$1.0198 AU$67,332 AU$51,904,127
Apr-25 2024 AU$1.0318 AU$0.9938 AU$1.0318 AU$1.0132 AU$57,067 AU$53,418,266
Apr-24 2024 AU$1.0155 AU$1.0150 AU$1.0640 AU$1.0518 AU$112,396 AU$52,508,154
Apr-23 2024 AU$1.0550 AU$1.0371 AU$1.0637 AU$1.0513 AU$92,373 AU$54,543,849
Apr-22 2024 AU$1.0517 AU$1.0307 AU$1.0752 AU$1.0481 AU$153,658 AU$54,339,217

Historical and market price analysis of Aura Finance (AURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 622 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51152 AUD.