Cap Mercado £1.95T
4.68%
Volumen 24h £118.13B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.515821 | £0.505494 | £0.517954 | £0.513544 | £39,761 | £26,690,944 |
May-01 2024 | £0.513437 | £0.50541 | £0.524424 | £0.524424 | £53,660 | £26,551,731 |
Apr-30 2024 | £0.522927 | £0.49539 | £0.532395 | £0.531749 | £144,893 | £27,030,113 |
Apr-29 2024 | £0.518451 | £0.518451 | £0.551506 | £0.551389 | £33,493 | £26,794,062 |
Apr-28 2024 | £0.551223 | £0.549578 | £0.568584 | £0.550541 | £49,068 | £28,469,991 |
Apr-27 2024 | £0.549795 | £0.522794 | £0.549795 | £0.528665 | £39,100 | £28,386,480 |
Apr-26 2024 | £0.530258 | £0.522014 | £0.543485 | £0.537639 | £35,497 | £27,363,054 |
Apr-25 2024 | £0.543964 | £0.523947 | £0.543964 | £0.53415 | £30,085 | £28,161,285 |
Apr-24 2024 | £0.535392 | £0.535144 | £0.560946 | £0.554508 | £59,254 | £27,681,488 |
Apr-23 2024 | £0.556197 | £0.546763 | £0.560767 | £0.554239 | £48,697 | £28,754,675 |
Apr-22 2024 | £0.554468 | £0.543413 | £0.566874 | £0.552593 | £81,006 | £28,646,796 |
Apr-21 2024 | £0.552936 | £0.544661 | £0.558673 | £0.546373 | £35,456 | £28,566,211 |
Apr-20 2024 | £0.548689 | £0.529731 | £0.553346 | £0.531713 | £29,006 | £28,339,372 |
Apr-19 2024 | £0.534386 | £0.491926 | £0.541136 | £0.502892 | £194,441 | £27,583,065 |
Apr-18 2024 | £0.506499 | £0.490244 | £0.506499 | £0.492832 | £35,927 | £26,137,925 |
Análisis de precios históricos y de mercado de Aura Finance (AURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 618 días, desde el día 24-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.