Cap Mercado €2.27T
4.89%
Volumen 24h €135.53B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.601371 | €0.589332 | €0.603859 | €0.598717 | €46,356 | €31,117,719 |
May-01 2024 | €0.598592 | €0.589234 | €0.611402 | €0.611402 | €62,560 | €30,955,416 |
Apr-30 2024 | €0.609657 | €0.577552 | €0.620695 | €0.619942 | €168,924 | €31,513,139 |
Apr-29 2024 | €0.604438 | €0.604438 | €0.642975 | €0.642838 | €39,048 | €31,237,938 |
Apr-28 2024 | €0.642645 | €0.640728 | €0.662885 | €0.641851 | €57,206 | €33,191,826 |
Apr-27 2024 | €0.64098 | €0.609501 | €0.64098 | €0.616346 | €45,585 | €33,094,465 |
Apr-26 2024 | €0.618203 | €0.608592 | €0.633623 | €0.626809 | €41,384 | €31,901,300 |
Apr-25 2024 | €0.634182 | €0.610845 | €0.634182 | €0.622741 | €35,075 | €32,831,920 |
Apr-24 2024 | €0.624189 | €0.6239 | €0.653981 | €0.646475 | €69,081 | €32,272,547 |
Apr-23 2024 | €0.648444 | €0.637446 | €0.653772 | €0.646161 | €56,774 | €33,523,725 |
Apr-22 2024 | €0.646428 | €0.63354 | €0.660892 | €0.644243 | €94,441 | €33,397,954 |
Apr-21 2024 | €0.644642 | €0.634995 | €0.651331 | €0.636991 | €41,336 | €33,304,004 |
Apr-20 2024 | €0.639691 | €0.617589 | €0.645121 | €0.619899 | €33,817 | €33,039,543 |
Apr-19 2024 | €0.623016 | €0.573514 | €0.630885 | €0.586299 | €226,690 | €32,157,801 |
Apr-18 2024 | €0.590504 | €0.571552 | €0.590504 | €0.57457 | €41,886 | €30,472,980 |
Análisis de precios históricos y de mercado de Aura Finance (AURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 618 días, desde el día 24-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.