時価総額 €2.53T -0.33%
ボリューム24h €225.22B 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
硬貨 27.228 +21
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.903409 €0.755991 €0.903409 €0.759206 €82,238 €45,007,053
May-19 2024 €0.764009 €0.75715 €0.776533 €0.769972 €54,103 €38,053,719
May-18 2024 €0.764776 €0.750779 €0.80286 €0.796281 €23,045 €38,084,125
May-17 2024 €0.800621 €0.769764 €0.81434 €0.77543 €53,771 €39,865,269
May-16 2024 €0.775638 €0.70671 €0.835187 €0.707591 €582,145 €38,610,161
May-15 2024 €0.708684 €0.646599 €0.708684 €0.649466 €133,525 €35,254,057
May-14 2024 €0.657819 €0.57408 €0.676655 €0.577272 €313,671 €32,715,211
May-13 2024 €0.578099 €0.559766 €0.585968 €0.577503 €21,645 €30,058,338
May-12 2024 €0.578056 €0.578056 €0.597129 €0.583242 €21,679 €30,031,565
May-11 2024 €0.588888 €0.570132 €0.593984 €0.571925 €77,856 €30,582,580
May-10 2024 €0.571961 €0.571808 €0.627132 €0.610705 €92,282 €29,700,998
May-09 2024 €0.597946 €0.576469 €0.601235 €0.576469 €91,275 €31,043,272
May-08 2024 €0.580103 €0.567694 €0.584457 €0.574369 €83,278 €30,086,397
May-07 2024 €0.574362 €0.574362 €0.601832 €0.585458 €52,342 €29,776,421
May-06 2024 €0.594158 €0.588333 €0.602393 €0.599849 €28,259 €30,791,722

Aura Finance(AURA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、636日間分析、25-08-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92082 EUR.