時価総額 €2.53T
-0.33%
ボリューム24h €225.22B
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
硬貨
27.228
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.903409 | €0.755991 | €0.903409 | €0.759206 | €82,238 | €45,007,053 |
May-19 2024 | €0.764009 | €0.75715 | €0.776533 | €0.769972 | €54,103 | €38,053,719 |
May-18 2024 | €0.764776 | €0.750779 | €0.80286 | €0.796281 | €23,045 | €38,084,125 |
May-17 2024 | €0.800621 | €0.769764 | €0.81434 | €0.77543 | €53,771 | €39,865,269 |
May-16 2024 | €0.775638 | €0.70671 | €0.835187 | €0.707591 | €582,145 | €38,610,161 |
May-15 2024 | €0.708684 | €0.646599 | €0.708684 | €0.649466 | €133,525 | €35,254,057 |
May-14 2024 | €0.657819 | €0.57408 | €0.676655 | €0.577272 | €313,671 | €32,715,211 |
May-13 2024 | €0.578099 | €0.559766 | €0.585968 | €0.577503 | €21,645 | €30,058,338 |
May-12 2024 | €0.578056 | €0.578056 | €0.597129 | €0.583242 | €21,679 | €30,031,565 |
May-11 2024 | €0.588888 | €0.570132 | €0.593984 | €0.571925 | €77,856 | €30,582,580 |
May-10 2024 | €0.571961 | €0.571808 | €0.627132 | €0.610705 | €92,282 | €29,700,998 |
May-09 2024 | €0.597946 | €0.576469 | €0.601235 | €0.576469 | €91,275 | €31,043,272 |
May-08 2024 | €0.580103 | €0.567694 | €0.584457 | €0.574369 | €83,278 | €30,086,397 |
May-07 2024 | €0.574362 | €0.574362 | €0.601832 | €0.585458 | €52,342 | €29,776,421 |
May-06 2024 | €0.594158 | €0.588333 | €0.602393 | €0.599849 | €28,259 | €30,791,722 |
Aura Finance(AURA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、636日間分析、25-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92082 EUR.