Market Cap R46.82T 2.52%
Volume 24h R2.03T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 17 Seconds ago
Atomic Floki ATOMIC

Atomic Floki (ATOMIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-21 2021 R0.00003662 R0.00003656 R0.00003802 R0.0000378 - -
Nov-20 2021 R0.00003783 R0.00003618 R0.00003799 R0.0000364 - -
Nov-19 2021 R0.00003638 R0.00003335 R0.00003693 R0.00003343 - -
Nov-18 2021 R0.00003335 R0.00003331 R0.0000368 R0.00003638 - -
Nov-17 2021 R0.0000364 R0.00003517 R0.00003761 R0.00003705 - -
Nov-16 2021 R0.00003705 R0.00003619 R0.00003998 R0.00003991 - -
Nov-15 2021 R0.00003996 R0.0000398 R0.00004146 R0.00004101 - -
Nov-14 2021 R0.00004103 R0.00004006 R0.00004156 R0.00004093 - -
Nov-13 2021 R0.00004093 R0.00004014 R0.00004372 R0.0000434 R604,597 -
Nov-12 2021 R0.00004341 R0.00004324 R0.00005177 R0.00005032 R4,306,470 -

Historical and market price analysis of Atomic Floki (ATOMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43686 ZAR.