Market Cap CL$2,369.59T 2.33%
Volume 24h CL$92.73T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 33 Seconds ago
Atomic Floki ATOMIC

Atomic Floki (ATOMIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-21 2021 CL$0.00187377 CL$0.00187071 CL$0.00194582 CL$0.00193463 - -
Nov-20 2021 CL$0.00193613 CL$0.00185158 CL$0.00194434 CL$0.00186255 - -
Nov-19 2021 CL$0.00186175 CL$0.00170683 CL$0.00189009 CL$0.00171101 - -
Nov-18 2021 CL$0.00170658 CL$0.0017048 CL$0.00188337 CL$0.0018619 - -
Nov-17 2021 CL$0.00186268 CL$0.00179964 CL$0.00192458 CL$0.00189621 - -
Nov-16 2021 CL$0.00189613 CL$0.00185188 CL$0.00204599 CL$0.00204248 - -
Nov-15 2021 CL$0.00204514 CL$0.00203691 CL$0.00212187 CL$0.00209855 - -
Nov-14 2021 CL$0.00209968 CL$0.0020501 CL$0.00212689 CL$0.0020945 - -
Nov-13 2021 CL$0.00209442 CL$0.00205405 CL$0.00223741 CL$0.00222117 CL$30,936,128 -
Nov-12 2021 CL$0.00222131 CL$0.00221256 CL$0.00264938 CL$0.00257506 CL$220,354,087 -

Historical and market price analysis of Atomic Floki (ATOMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.38 CLP.