Market Cap CHF2.30T 2.85%
Volume 24h CHF90.91B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Atomic Floki ATOMIC

Atomic Floki (ATOMIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-21 2021 CHF0.0000017976 CHF0.0000017947 CHF0.0000018667 CHF0.000001856 - -
Nov-20 2021 CHF0.0000018574 CHF0.0000017763 CHF0.0000018653 CHF0.0000017868 - -
Nov-19 2021 CHF0.0000017861 CHF0.0000016375 CHF0.0000018133 CHF0.0000016415 - -
Nov-18 2021 CHF0.0000016372 CHF0.0000016355 CHF0.0000018068 CHF0.0000017862 - -
Nov-17 2021 CHF0.000001787 CHF0.0000017265 CHF0.0000018464 CHF0.0000018191 - -
Nov-16 2021 CHF0.0000018191 CHF0.0000017766 CHF0.0000019628 CHF0.0000019595 - -
Nov-15 2021 CHF0.000001962 CHF0.0000019541 CHF0.0000020356 CHF0.0000020133 - -
Nov-14 2021 CHF0.0000020143 CHF0.0000019668 CHF0.0000020404 CHF0.0000020094 - -
Nov-13 2021 CHF0.0000020093 CHF0.0000019706 CHF0.0000021465 CHF0.0000021309 CHF29,680 -
Nov-12 2021 CHF0.000002131 CHF0.0000021226 CHF0.0000025417 CHF0.0000024704 CHF211,403 -

Historical and market price analysis of Atomic Floki (ATOMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 10 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.