Market Cap Bs.93.07T 3.38%
Volume 24h Bs.3.49T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 23 Seconds ago
Atomic Floki ATOMIC

Atomic Floki (ATOMIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-21 2021 Bs.0.00007242 Bs.0.0000723 Bs.0.00007521 Bs.0.00007477 - -
Nov-20 2021 Bs.0.00007483 Bs.0.00007156 Bs.0.00007515 Bs.0.00007199 - -
Nov-19 2021 Bs.0.00007196 Bs.0.00006597 Bs.0.00007305 Bs.0.00006613 - -
Nov-18 2021 Bs.0.00006596 Bs.0.00006589 Bs.0.00007279 Bs.0.00007196 - -
Nov-17 2021 Bs.0.00007199 Bs.0.00006956 Bs.0.00007438 Bs.0.00007329 - -
Nov-16 2021 Bs.0.00007329 Bs.0.00007157 Bs.0.00007908 Bs.0.00007894 - -
Nov-15 2021 Bs.0.00007904 Bs.0.00007873 Bs.0.00008201 Bs.0.00008111 - -
Nov-14 2021 Bs.0.00008115 Bs.0.00007924 Bs.0.0000822 Bs.0.00008095 - -
Nov-13 2021 Bs.0.00008095 Bs.0.00007939 Bs.0.00008648 Bs.0.00008585 Bs.1,195,754 -
Nov-12 2021 Bs.0.00008585 Bs.0.00008552 Bs.0.0001024 Bs.0.00009953 Bs.8,517,200 -

Historical and market price analysis of Atomic Floki (ATOMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.