Market Cap Rp40,962.81T 3.55%
Volume 24h Rp1,529.85T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Atomic Floki ATOMIC

Atomic Floki (ATOMIC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-21 2021 Rp0.031762 Rp0.03171 Rp0.032983 Rp0.032794 - -
Nov-20 2021 Rp0.032819 Rp0.031386 Rp0.032958 Rp0.031572 - -
Nov-19 2021 Rp0.031558 Rp0.028932 Rp0.032039 Rp0.029003 - -
Nov-18 2021 Rp0.028928 Rp0.028898 Rp0.031925 Rp0.031561 - -
Nov-17 2021 Rp0.031574 Rp0.030505 Rp0.032623 Rp0.032142 - -
Nov-16 2021 Rp0.032141 Rp0.031391 Rp0.034681 Rp0.034622 - -
Nov-15 2021 Rp0.034667 Rp0.034528 Rp0.035968 Rp0.035572 - -
Nov-14 2021 Rp0.035591 Rp0.034751 Rp0.036053 Rp0.035504 - -
Nov-13 2021 Rp0.035502 Rp0.034818 Rp0.037926 Rp0.037651 Rp524,401,685 -
Nov-12 2021 Rp0.037653 Rp0.037505 Rp0.04491 Rp0.04365 Rp3,735,246,167 -

Historical and market price analysis of Atomic Floki (ATOMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15991.33728 IDR.