Market Cap AR$2,244.06T 3.55%
Volume 24h AR$83.81T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Atomic Floki ATOMIC

Atomic Floki (ATOMIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-21 2021 AR$0.00174004 AR$0.0017372 AR$0.00180694 AR$0.00179656 - -
Nov-20 2021 AR$0.00179795 AR$0.00171944 AR$0.00180557 AR$0.00172962 - -
Nov-19 2021 AR$0.00172888 AR$0.00158502 AR$0.0017552 AR$0.00158889 - -
Nov-18 2021 AR$0.00158478 AR$0.00158313 AR$0.00174896 AR$0.00172902 - -
Nov-17 2021 AR$0.00172974 AR$0.0016712 AR$0.00178722 AR$0.00176088 - -
Nov-16 2021 AR$0.00176081 AR$0.00171971 AR$0.00189997 AR$0.00189671 - -
Nov-15 2021 AR$0.00189918 AR$0.00189154 AR$0.00197043 AR$0.00194877 - -
Nov-14 2021 AR$0.00194983 AR$0.00190378 AR$0.00197509 AR$0.00194501 - -
Nov-13 2021 AR$0.00194494 AR$0.00190745 AR$0.00207773 AR$0.00206264 AR$28,728,221 -
Nov-12 2021 AR$0.00206278 AR$0.00205465 AR$0.00246029 AR$0.00239128 AR$204,627,444 -

Historical and market price analysis of Atomic Floki (ATOMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.05109 ARS.