Market Cap Tk280.02T 2.8%
Volume 24h Tk10.86T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Atomic Floki ATOMIC

Atomic Floki (ATOMIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-21 2021 Tk0.00021738 Tk0.00021702 Tk0.00022574 Tk0.00022444 - -
Nov-20 2021 Tk0.00022461 Tk0.0002148 Tk0.00022556 Tk0.00021608 - -
Nov-19 2021 Tk0.00021598 Tk0.00019801 Tk0.00021927 Tk0.00019849 - -
Nov-18 2021 Tk0.00019798 Tk0.00019778 Tk0.00021849 Tk0.000216 - -
Nov-17 2021 Tk0.00021609 Tk0.00020878 Tk0.00022327 Tk0.00021998 - -
Nov-16 2021 Tk0.00021997 Tk0.00021484 Tk0.00023736 Tk0.00023695 - -
Nov-15 2021 Tk0.00023726 Tk0.0002363 Tk0.00024616 Tk0.00024345 - -
Nov-14 2021 Tk0.00024359 Tk0.00023783 Tk0.00024674 Tk0.00024298 - -
Nov-13 2021 Tk0.00024298 Tk0.00023829 Tk0.00025956 Tk0.00025768 Tk3,588,997 -
Nov-12 2021 Tk0.0002577 Tk0.00025668 Tk0.00030736 Tk0.00029874 Tk25,563,966 -

Historical and market price analysis of Atomic Floki (ATOMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.