Market Cap MX$43.30T 3.38%
Volume 24h MX$1.62T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Atomic Floki ATOMIC

Atomic Floki (ATOMIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-21 2021 MX$0.00003369 MX$0.00003364 MX$0.00003499 MX$0.00003478 - -
Nov-20 2021 MX$0.00003481 MX$0.00003329 MX$0.00003496 MX$0.00003349 - -
Nov-19 2021 MX$0.00003347 MX$0.00003069 MX$0.00003398 MX$0.00003076 - -
Nov-18 2021 MX$0.00003068 MX$0.00003065 MX$0.00003386 MX$0.00003348 - -
Nov-17 2021 MX$0.00003349 MX$0.00003236 MX$0.0000346 MX$0.00003409 - -
Nov-16 2021 MX$0.00003409 MX$0.0000333 MX$0.00003679 MX$0.00003672 - -
Nov-15 2021 MX$0.00003677 MX$0.00003662 MX$0.00003815 MX$0.00003773 - -
Nov-14 2021 MX$0.00003775 MX$0.00003686 MX$0.00003824 MX$0.00003766 - -
Nov-13 2021 MX$0.00003766 MX$0.00003693 MX$0.00004023 MX$0.00003994 MX$556,311 -
Nov-12 2021 MX$0.00003994 MX$0.00003978 MX$0.00004764 MX$0.0000463 MX$3,962,534 -

Historical and market price analysis of Atomic Floki (ATOMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.