Market Cap NZ$4.24T 2.85%
Volume 24h NZ$165.00B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
Atomic Floki ATOMIC

Atomic Floki (ATOMIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-21 2021 NZ$0.0000033046 NZ$0.0000032992 NZ$0.0000034317 NZ$0.0000034119 - -
Nov-20 2021 NZ$0.0000034146 NZ$0.0000032655 NZ$0.0000034291 NZ$0.0000032848 - -
Nov-19 2021 NZ$0.0000032834 NZ$0.0000030102 NZ$0.0000033334 NZ$0.0000030176 - -
Nov-18 2021 NZ$0.0000030097 NZ$0.0000030066 NZ$0.0000033215 NZ$0.0000032837 - -
Nov-17 2021 NZ$0.0000032851 NZ$0.0000031739 NZ$0.0000033942 NZ$0.0000033442 - -
Nov-16 2021 NZ$0.0000033441 NZ$0.000003266 NZ$0.0000036083 NZ$0.0000036022 - -
Nov-15 2021 NZ$0.0000036068 NZ$0.0000035923 NZ$0.0000037422 NZ$0.000003701 - -
Nov-14 2021 NZ$0.000003703 NZ$0.0000036156 NZ$0.000003751 NZ$0.0000036939 - -
Nov-13 2021 NZ$0.0000036938 NZ$0.0000036226 NZ$0.0000039459 NZ$0.0000039173 NZ$54,560 -
Nov-12 2021 NZ$0.0000039175 NZ$0.0000039021 NZ$0.0000046725 NZ$0.0000045414 NZ$388,625 -

Historical and market price analysis of Atomic Floki (ATOMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 10 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.