Market Cap CN¥17.99T 2.57%
Volume 24h CN¥784.51B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 3 Seconds ago
Atomic Floki ATOMIC

Atomic Floki (ATOMIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-21 2021 CN¥0.00001406 CN¥0.00001403 CN¥0.0000146 CN¥0.00001451 - -
Nov-20 2021 CN¥0.00001452 CN¥0.00001389 CN¥0.00001459 CN¥0.00001397 - -
Nov-19 2021 CN¥0.00001397 CN¥0.0000128 CN¥0.00001418 CN¥0.00001284 - -
Nov-18 2021 CN¥0.0000128 CN¥0.00001279 CN¥0.00001413 CN¥0.00001397 - -
Nov-17 2021 CN¥0.00001397 CN¥0.0000135 CN¥0.00001444 CN¥0.00001422 - -
Nov-16 2021 CN¥0.00001422 CN¥0.00001389 CN¥0.00001535 CN¥0.00001532 - -
Nov-15 2021 CN¥0.00001534 CN¥0.00001528 CN¥0.00001592 CN¥0.00001574 - -
Nov-14 2021 CN¥0.00001575 CN¥0.00001538 CN¥0.00001596 CN¥0.00001571 - -
Nov-13 2021 CN¥0.00001571 CN¥0.00001541 CN¥0.00001679 CN¥0.00001666 CN¥232,157 -
Nov-12 2021 CN¥0.00001666 CN¥0.0000166 CN¥0.00001988 CN¥0.00001932 CN¥1,653,625 -

Historical and market price analysis of Atomic Floki (ATOMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.