Market Cap AU$3.86T 2.77%
Volume 24h AU$152.14B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Atomic Floki ATOMIC

Atomic Floki (ATOMIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-21 2021 AU$0.0000030069 AU$0.000003002 AU$0.0000031225 AU$0.0000031046 - -
Nov-20 2021 AU$0.000003107 AU$0.0000029713 AU$0.0000031202 AU$0.0000029889 - -
Nov-19 2021 AU$0.0000029876 AU$0.000002739 AU$0.0000030331 AU$0.0000027457 - -
Nov-18 2021 AU$0.0000027386 AU$0.0000027358 AU$0.0000030223 AU$0.0000029879 - -
Nov-17 2021 AU$0.0000029891 AU$0.0000028879 AU$0.0000030884 AU$0.0000030429 - -
Nov-16 2021 AU$0.0000030428 AU$0.0000029718 AU$0.0000032833 AU$0.0000032777 - -
Nov-15 2021 AU$0.0000032819 AU$0.0000032687 AU$0.0000034051 AU$0.0000033676 - -
Nov-14 2021 AU$0.0000033694 AU$0.0000032899 AU$0.0000034131 AU$0.0000033611 - -
Nov-13 2021 AU$0.000003361 AU$0.0000032962 AU$0.0000035905 AU$0.0000035644 AU$49,645 -
Nov-12 2021 AU$0.0000035646 AU$0.0000035506 AU$0.0000042516 AU$0.0000041323 AU$353,616 -

Historical and market price analysis of Atomic Floki (ATOMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 10 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5139 AUD.