Market Cap RM12.07T 2.42%
Volume 24h RM468.92B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 41 Seconds ago
Atomic Floki ATOMIC

Atomic Floki (ATOMIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-21 2021 RM0.0000094147 RM0.0000093993 RM0.0000097767 RM0.0000097205 - -
Nov-20 2021 RM0.000009728 RM0.0000093032 RM0.0000097693 RM0.0000093583 - -
Nov-19 2021 RM0.0000093543 RM0.0000085759 RM0.0000094967 RM0.0000085969 - -
Nov-18 2021 RM0.0000085746 RM0.0000085657 RM0.000009463 RM0.0000093551 - -
Nov-17 2021 RM0.000009359 RM0.0000090422 RM0.00000967 RM0.0000095274 - -
Nov-16 2021 RM0.0000095271 RM0.0000093047 RM0.00001028 RM0.00001026 - -
Nov-15 2021 RM0.00001027 RM0.00001023 RM0.00001066 RM0.00001054 - -
Nov-14 2021 RM0.00001054 RM0.0000103 RM0.00001068 RM0.00001052 - -
Nov-13 2021 RM0.00001052 RM0.00001032 RM0.00001124 RM0.00001116 RM155,438 -
Nov-12 2021 RM0.00001116 RM0.00001111 RM0.00001331 RM0.00001293 RM1,107,166 -

Historical and market price analysis of Atomic Floki (ATOMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 10 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.