Market Cap zł10.09T 1.87%
Volume 24h zł399.41B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 40 Seconds ago
Atomic Floki ATOMIC

Atomic Floki (ATOMIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-21 2021 zł0.0000079881 zł0.0000079751 zł0.0000082953 zł0.0000082476 - -
Nov-20 2021 zł0.000008254 zł0.0000078935 zł0.000008289 zł0.0000079403 - -
Nov-19 2021 zł0.0000079369 zł0.0000072765 zł0.0000080577 zł0.0000072943 - -
Nov-18 2021 zł0.0000072754 zł0.0000072678 zł0.0000080291 zł0.0000079375 - -
Nov-17 2021 zł0.0000079409 zł0.0000076721 zł0.0000082047 zł0.0000080838 - -
Nov-16 2021 zł0.0000080835 zł0.0000078948 zł0.0000087223 zł0.0000087074 - -
Nov-15 2021 zł0.0000087187 zł0.0000086836 zł0.0000090458 zł0.0000089464 - -
Nov-14 2021 zł0.0000089512 zł0.0000087399 zł0.0000090672 zł0.0000089291 - -
Nov-13 2021 zł0.0000089288 zł0.0000087567 zł0.0000095384 zł0.0000094691 zł131,885 -
Nov-12 2021 zł0.0000094698 zł0.0000094324 zł0.00001129 zł0.00001097 zł939,402 -

Historical and market price analysis of Atomic Floki (ATOMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02177 PLN.