Market Cap CA$3.44T 2.33%
Volume 24h CA$134.51B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 7 Seconds ago
Atomic Floki ATOMIC

Atomic Floki (ATOMIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-21 2021 CA$0.0000027179 CA$0.0000027134 CA$0.0000028224 CA$0.0000028061 - -
Nov-20 2021 CA$0.0000028083 CA$0.0000026857 CA$0.0000028202 CA$0.0000027016 - -
Nov-19 2021 CA$0.0000027004 CA$0.0000024757 CA$0.0000027415 CA$0.0000024818 - -
Nov-18 2021 CA$0.0000024753 CA$0.0000024728 CA$0.0000027318 CA$0.0000027006 - -
Nov-17 2021 CA$0.0000027018 CA$0.0000026103 CA$0.0000027916 CA$0.0000027504 - -
Nov-16 2021 CA$0.0000027503 CA$0.0000026861 CA$0.0000029677 CA$0.0000029626 - -
Nov-15 2021 CA$0.0000029664 CA$0.0000029545 CA$0.0000030777 CA$0.0000030439 - -
Nov-14 2021 CA$0.0000030455 CA$0.0000029736 CA$0.000003085 CA$0.000003038 - -
Nov-13 2021 CA$0.0000030379 CA$0.0000029793 CA$0.0000032453 CA$0.0000032218 CA$44,873 -
Nov-12 2021 CA$0.000003222 CA$0.0000032093 CA$0.0000038429 CA$0.0000037351 CA$319,623 -

Historical and market price analysis of Atomic Floki (ATOMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.