Market Cap HK$20.03T 3.44%
Volume 24h HK$765.87B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Atomic Floki ATOMIC

Atomic Floki (ATOMIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-21 2021 HK$0.00001551 HK$0.00001548 HK$0.00001611 HK$0.00001601 - -
Nov-20 2021 HK$0.00001603 HK$0.00001533 HK$0.00001609 HK$0.00001542 - -
Nov-19 2021 HK$0.00001541 HK$0.00001413 HK$0.00001565 HK$0.00001416 - -
Nov-18 2021 HK$0.00001413 HK$0.00001411 HK$0.00001559 HK$0.00001541 - -
Nov-17 2021 HK$0.00001542 HK$0.0000149 HK$0.00001593 HK$0.0000157 - -
Nov-16 2021 HK$0.0000157 HK$0.00001533 HK$0.00001694 HK$0.00001691 - -
Nov-15 2021 HK$0.00001693 HK$0.00001686 HK$0.00001756 HK$0.00001737 - -
Nov-14 2021 HK$0.00001738 HK$0.00001697 HK$0.00001761 HK$0.00001734 - -
Nov-13 2021 HK$0.00001734 HK$0.000017 HK$0.00001852 HK$0.00001839 HK$256,155 -
Nov-12 2021 HK$0.00001839 HK$0.00001832 HK$0.00002193 HK$0.00002132 HK$1,824,558 -

Historical and market price analysis of Atomic Floki (ATOMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8113 HKD.