Market Cap Bs.89.50T -0.44%
Volume 24h Bs.4.54T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 17 Seconds ago
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token (ATM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.116.90 Bs.116.90 Bs.121.78 Bs.118.45 Bs.72,810,034 Bs.542,471,405
May-05 2024 Bs.117.96 Bs.114.77 Bs.118.45 Bs.117.96 Bs.88,691,305 Bs.547,390,496
May-04 2024 Bs.118.28 Bs.115.80 Bs.119.56 Bs.117.11 Bs.86,219,617 Bs.548,844,470
May-03 2024 Bs.117.11 Bs.112.74 Bs.117.23 Bs.113.78 Bs.84,125,397 Bs.543,445,978
May-02 2024 Bs.115.02 Bs.107.54 Bs.115.02 Bs.109.74 Bs.82,649,711 Bs.533,752,245
May-01 2024 Bs.109.15 Bs.103.54 Bs.110.45 Bs.110.45 Bs.86,076,905 Bs.506,514,518
Apr-30 2024 Bs.109.63 Bs.105.83 Bs.115.86 Bs.114.60 Bs.82,173,085 Bs.508,712,586
Apr-29 2024 Bs.115.33 Bs.110.25 Bs.115.33 Bs.112.55 Bs.92,318,046 Bs.535,186,272
Apr-28 2024 Bs.112.34 Bs.112.34 Bs.116.64 Bs.116.64 Bs.63,265,409 Bs.518,490,218
Apr-27 2024 Bs.116.14 Bs.114.57 Bs.117.26 Bs.114.85 Bs.86,867,841 Bs.536,023,298
Apr-26 2024 Bs.114.00 Bs.112.11 Bs.118.62 Bs.118.62 Bs.91,994,933 Bs.526,139,687
Apr-25 2024 Bs.119.15 Bs.117.32 Bs.122.79 Bs.119.18 Bs.160,279,139 Bs.549,933,771
Apr-24 2024 Bs.120.21 Bs.117.91 Bs.123.43 Bs.123.38 Bs.93,966,630 Bs.554,825,236
Apr-23 2024 Bs.122.73 Bs.120.67 Bs.124.04 Bs.123.39 Bs.119,920,341 Bs.566,445,529
Apr-22 2024 Bs.123.18 Bs.121.74 Bs.124.30 Bs.123.54 Bs.98,918,986 Bs.568,530,911

Historical and market price analysis of Atletico De Madrid Fan Token (ATM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1415 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.