Market Cap R45.59T -1.01%
Volume 24h R2.37T -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token (ATM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R59.16 R59.16 R61.63 R59.95 R36,849,833 R274,549,810
May-05 2024 R59.70 R58.09 R59.95 R59.70 R44,887,492 R277,039,407
May-04 2024 R59.86 R58.60 R60.51 R59.27 R43,636,548 R277,775,277
May-03 2024 R59.27 R57.05 R59.33 R57.58 R42,576,644 R275,043,050
May-02 2024 R58.21 R54.42 R58.21 R55.54 R41,829,785 R270,136,962
May-01 2024 R55.24 R52.40 R55.90 R55.90 R43,564,320 R256,351,696
Apr-30 2024 R55.48 R53.56 R58.64 R58.00 R41,588,560 R257,464,158
Apr-29 2024 R58.37 R55.79 R58.37 R56.96 R46,723,019 R270,862,736
Apr-28 2024 R56.85 R56.85 R59.03 R59.03 R32,019,210 R262,412,708
Apr-27 2024 R58.78 R57.98 R59.34 R58.12 R43,964,620 R271,286,363
Apr-26 2024 R57.69 R56.74 R60.03 R60.03 R46,559,489 R266,284,176
Apr-25 2024 R60.30 R59.38 R62.14 R60.31 R81,118,759 R278,326,582
Apr-24 2024 R60.84 R59.67 R62.47 R62.44 R47,557,383 R280,802,198
Apr-23 2024 R62.11 R61.07 R62.77 R62.44 R60,692,797 R286,683,336
Apr-22 2024 R62.34 R61.61 R62.91 R62.52 R50,063,816 R287,738,767

Historical and market price analysis of Atletico De Madrid Fan Token (ATM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1415 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48595 ZAR.