Market Cap CL$2,287.13T -0.81%
Volume 24h CL$117.17T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token (ATM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$2,996.23 CL$2,996.23 CL$3,121.32 CL$3,035.92 CL$1,866,042,217 CL$13,902,953,914
May-05 2024 CL$3,023.40 CL$2,941.65 CL$3,035.85 CL$3,023.19 CL$2,273,061,978 CL$14,029,024,877
May-04 2024 CL$3,031.44 CL$2,967.94 CL$3,064.40 CL$3,001.55 CL$2,209,715,299 CL$14,066,288,659
May-03 2024 CL$3,001.62 CL$2,889.45 CL$3,004.58 CL$2,916.08 CL$2,156,042,704 CL$13,927,931,151
May-02 2024 CL$2,948.08 CL$2,756.16 CL$2,948.08 CL$2,812.57 CL$2,118,222,485 CL$13,679,491,303
May-01 2024 CL$2,797.65 CL$2,653.78 CL$2,830.87 CL$2,830.87 CL$2,206,057,735 CL$12,981,417,894
Apr-30 2024 CL$2,809.79 CL$2,712.33 CL$2,969.61 CL$2,937.28 CL$2,106,007,067 CL$13,037,751,978
Apr-29 2024 CL$2,956.01 CL$2,825.63 CL$2,956.01 CL$2,884.70 CL$2,366,011,411 CL$13,716,243,868
Apr-28 2024 CL$2,879.24 CL$2,879.24 CL$2,989.44 CL$2,989.44 CL$1,621,423,824 CL$13,288,342,100
Apr-27 2024 CL$2,976.61 CL$2,936.32 CL$3,005.31 CL$2,943.59 CL$2,226,328,570 CL$13,737,695,928
Apr-26 2024 CL$2,921.73 CL$2,873.31 CL$3,040.17 CL$3,040.17 CL$2,357,730,396 CL$13,484,389,691
Apr-25 2024 CL$3,053.86 CL$3,007.03 CL$3,147.03 CL$3,054.48 CL$4,107,780,537 CL$14,094,206,273
Apr-24 2024 CL$3,081.02 CL$3,021.98 CL$3,163.61 CL$3,162.24 CL$2,408,262,827 CL$14,219,569,199
Apr-23 2024 CL$3,145.56 CL$3,092.88 CL$3,179.03 CL$3,162.35 CL$3,073,428,303 CL$14,517,384,731
Apr-22 2024 CL$3,157.14 CL$3,120.15 CL$3,185.70 CL$3,166.37 CL$2,535,186,353 CL$14,570,830,800

Historical and market price analysis of Atletico De Madrid Fan Token (ATM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1415 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.