Market Cap zł9.89T 0.2%
Volume 24h zł526.12B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 4 Minutes ago
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token (ATM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł12.78 zł12.78 zł13.31 zł12.95 zł7,962,006 zł59,320,949
May-05 2024 zł12.90 zł12.55 zł12.95 zł12.89 zł9,698,672 zł59,858,867
May-04 2024 zł12.93 zł12.66 zł13.07 zł12.80 zł9,428,386 zł60,017,864
May-03 2024 zł12.80 zł12.32 zł12.81 zł12.44 zł9,199,376 zł59,427,522
May-02 2024 zł12.57 zł11.75 zł12.57 zł12.00 zł9,038,005 zł58,367,482
May-01 2024 zł11.93 zł11.32 zł12.07 zł12.07 zł9,412,779 zł55,388,951
Apr-30 2024 zł11.98 zł11.57 zł12.67 zł12.53 zł8,985,885 zł55,629,317
Apr-29 2024 zł12.61 zł12.05 zł12.61 zł12.30 zł10,095,268 zł58,524,297
Apr-28 2024 zł12.28 zł12.28 zł12.75 zł12.75 zł6,918,271 zł56,698,531
Apr-27 2024 zł12.70 zł12.52 zł12.82 zł12.55 zł9,499,271 zł58,615,829
Apr-26 2024 zł12.46 zł12.25 zł12.97 zł12.97 zł10,059,934 zł57,535,025
Apr-25 2024 zł13.03 zł12.83 zł13.42 zł13.03 zł17,527,026 zł60,136,983
Apr-24 2024 zł13.14 zł12.89 zł13.49 zł13.49 zł10,275,546 zł60,671,879
Apr-23 2024 zł13.42 zł13.19 zł13.56 zł13.49 zł13,113,665 zł61,942,595
Apr-22 2024 zł13.47 zł13.31 zł13.59 zł13.51 zł10,817,101 zł62,170,638

Historical and market price analysis of Atletico De Madrid Fan Token (ATM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1415 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99419 PLN.