Market Cap AR$2,172.99T -1.21%
Volume 24h AR$133.61T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 2 Minutes ago
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token (ATM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$2,817.22 AR$2,817.22 AR$2,934.84 AR$2,854.54 AR$1,754,557,156 AR$13,072,334,086
May-05 2024 AR$2,842.77 AR$2,765.91 AR$2,854.47 AR$2,842.57 AR$2,137,259,877 AR$13,190,873,049
May-04 2024 AR$2,850.33 AR$2,790.62 AR$2,881.32 AR$2,822.22 AR$2,077,697,791 AR$13,225,910,539
May-03 2024 AR$2,822.29 AR$2,716.82 AR$2,825.07 AR$2,741.86 AR$2,027,231,817 AR$13,095,819,080
May-02 2024 AR$2,771.95 AR$2,591.50 AR$2,771.95 AR$2,644.54 AR$1,991,671,135 AR$12,862,222,053
May-01 2024 AR$2,630.50 AR$2,495.23 AR$2,661.74 AR$2,661.74 AR$2,074,258,744 AR$12,205,854,430
Apr-30 2024 AR$2,641.92 AR$2,550.29 AR$2,792.19 AR$2,761.79 AR$1,980,185,516 AR$12,258,822,883
Apr-29 2024 AR$2,779.41 AR$2,656.81 AR$2,779.41 AR$2,712.35 AR$2,224,656,127 AR$12,896,778,868
Apr-28 2024 AR$2,707.22 AR$2,707.22 AR$2,810.84 AR$2,810.84 AR$1,524,553,275 AR$12,494,441,717
Apr-27 2024 AR$2,798.77 AR$2,760.89 AR$2,825.76 AR$2,767.72 AR$2,093,318,516 AR$12,916,949,294
Apr-26 2024 AR$2,747.17 AR$2,701.65 AR$2,858.54 AR$2,858.54 AR$2,216,869,855 AR$12,678,776,616
Apr-25 2024 AR$2,871.41 AR$2,827.37 AR$2,959.02 AR$2,871.99 AR$3,862,364,780 AR$13,252,160,239
Apr-24 2024 AR$2,896.95 AR$2,841.44 AR$2,974.61 AR$2,973.31 AR$2,264,383,270 AR$13,370,033,467
Apr-23 2024 AR$2,957.63 AR$2,908.10 AR$2,989.10 AR$2,973.42 AR$2,889,809,016 AR$13,650,056,270
Apr-22 2024 AR$2,968.52 AR$2,933.74 AR$2,995.38 AR$2,977.20 AR$2,383,723,861 AR$13,700,309,250

Historical and market price analysis of Atletico De Madrid Fan Token (ATM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1415 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.1846 ARS.