Market Cap Tk270.18T -4.01%
Volume 24h Tk16.83T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 11 Seconds ago
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token (ATM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk351.17 Tk351.17 Tk365.83 Tk355.82 Tk218,711,389 Tk1,629,509,954
May-05 2024 Tk354.36 Tk344.78 Tk355.81 Tk354.33 Tk266,416,557 Tk1,644,286,230
May-04 2024 Tk355.30 Tk347.86 Tk359.16 Tk351.80 Tk258,991,945 Tk1,648,653,770
May-03 2024 Tk351.80 Tk338.66 Tk352.15 Tk341.78 Tk252,701,193 Tk1,632,437,436
May-02 2024 Tk345.53 Tk323.03 Tk345.53 Tk329.65 Tk248,268,436 Tk1,603,318,790
May-01 2024 Tk327.90 Tk311.03 Tk331.79 Tk331.79 Tk258,563,256 Tk1,521,500,381
Apr-30 2024 Tk329.32 Tk317.90 Tk348.05 Tk344.26 Tk246,836,715 Tk1,528,103,075
Apr-29 2024 Tk346.46 Tk331.18 Tk346.46 Tk338.10 Tk277,310,791 Tk1,607,626,412
Apr-28 2024 Tk337.46 Tk337.46 Tk350.38 Tk350.38 Tk190,040,640 Tk1,557,473,747
Apr-27 2024 Tk348.87 Tk344.15 Tk352.24 Tk345.00 Tk260,939,120 Tk1,610,140,722
Apr-26 2024 Tk342.44 Tk336.77 Tk356.32 Tk356.32 Tk276,340,206 Tk1,580,451,705
Apr-25 2024 Tk357.93 Tk352.44 Tk368.85 Tk358.00 Tk481,456,625 Tk1,651,925,882
Apr-24 2024 Tk361.11 Tk354.19 Tk370.79 Tk370.63 Tk282,262,911 Tk1,666,619,173
Apr-23 2024 Tk368.67 Tk362.50 Tk372.60 Tk370.64 Tk360,224,312 Tk1,701,524,947
Apr-22 2024 Tk370.03 Tk365.70 Tk373.38 Tk371.11 Tk297,139,113 Tk1,707,789,148

Historical and market price analysis of Atletico De Madrid Fan Token (ATM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1415 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.