Market Cap CN¥17.69T -0.49%
Volume 24h CN¥1.06T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 45 Seconds ago
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token (ATM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥22.69 CN¥22.69 CN¥23.64 CN¥22.99 CN¥14,134,579 CN¥105,309,726
May-05 2024 CN¥22.90 CN¥22.28 CN¥22.99 CN¥22.89 CN¥17,217,603 CN¥106,264,667
May-04 2024 CN¥22.96 CN¥22.48 CN¥23.21 CN¥22.73 CN¥16,737,775 CN¥106,546,926
May-03 2024 CN¥22.73 CN¥21.88 CN¥22.75 CN¥22.08 CN¥16,331,225 CN¥105,498,920
May-02 2024 CN¥22.33 CN¥20.87 CN¥22.33 CN¥21.30 CN¥16,044,751 CN¥103,617,080
May-01 2024 CN¥21.19 CN¥20.10 CN¥21.44 CN¥21.44 CN¥16,710,070 CN¥98,329,432
Apr-30 2024 CN¥21.28 CN¥20.54 CN¥22.49 CN¥22.24 CN¥15,952,223 CN¥98,756,142
Apr-29 2024 CN¥22.39 CN¥21.40 CN¥22.39 CN¥21.85 CN¥17,921,660 CN¥103,895,467
Apr-28 2024 CN¥21.80 CN¥21.80 CN¥22.64 CN¥22.64 CN¥12,281,685 CN¥100,654,269
Apr-27 2024 CN¥22.54 CN¥22.24 CN¥22.76 CN¥22.29 CN¥16,863,614 CN¥104,057,958
Apr-26 2024 CN¥22.13 CN¥21.76 CN¥23.02 CN¥23.02 CN¥17,858,934 CN¥102,139,257
Apr-25 2024 CN¥23.13 CN¥22.77 CN¥23.83 CN¥23.13 CN¥31,114,916 CN¥106,758,392
Apr-24 2024 CN¥23.33 CN¥22.89 CN¥23.96 CN¥23.95 CN¥18,241,699 CN¥107,707,970
Apr-23 2024 CN¥23.82 CN¥23.42 CN¥24.08 CN¥23.95 CN¥23,280,081 CN¥109,963,812
Apr-22 2024 CN¥23.91 CN¥23.63 CN¥24.13 CN¥23.98 CN¥19,203,098 CN¥110,368,646

Historical and market price analysis of Atletico De Madrid Fan Token (ATM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1415 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.