Market Cap AU$3.70T -1.02%
Volume 24h AU$200.24B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token (ATM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$4.8707 AU$4.8707 AU$5.074 AU$4.9352 AU$3,033,471 AU$22,600,890
May-05 2024 AU$4.9149 AU$4.7820 AU$4.9351 AU$4.9145 AU$3,695,130 AU$22,805,833
May-04 2024 AU$4.9279 AU$4.8247 AU$4.9815 AU$4.8793 AU$3,592,153 AU$22,866,410
May-03 2024 AU$4.8794 AU$4.6971 AU$4.8843 AU$4.7404 AU$3,504,901 AU$22,641,493
May-02 2024 AU$4.7924 AU$4.4804 AU$4.7924 AU$4.5721 AU$3,443,420 AU$22,237,625
May-01 2024 AU$4.5479 AU$4.3140 AU$4.6019 AU$4.6019 AU$3,586,207 AU$21,102,824
Apr-30 2024 AU$4.5676 AU$4.4092 AU$4.8274 AU$4.7748 AU$3,423,563 AU$21,194,402
Apr-29 2024 AU$4.8053 AU$4.5933 AU$4.8053 AU$4.6894 AU$3,846,230 AU$22,297,371
Apr-28 2024 AU$4.6805 AU$4.6805 AU$4.8596 AU$4.8596 AU$2,635,815 AU$21,601,766
Apr-27 2024 AU$4.8388 AU$4.7733 AU$4.8854 AU$4.7851 AU$3,619,159 AU$22,332,243
Apr-26 2024 AU$4.7496 AU$4.6709 AU$4.9421 AU$4.9421 AU$3,832,769 AU$21,920,464
Apr-25 2024 AU$4.9644 AU$4.8882 AU$5.115 AU$4.9654 AU$6,677,681 AU$22,911,793
Apr-24 2024 AU$5.008 AU$4.9125 AU$5.142 AU$5.140 AU$3,914,915 AU$23,115,585
Apr-23 2024 AU$5.113 AU$5.027 AU$5.167 AU$5.140 AU$4,996,220 AU$23,599,719
Apr-22 2024 AU$5.132 AU$5.072 AU$5.178 AU$5.147 AU$4,121,244 AU$23,686,602

Historical and market price analysis of Atletico De Madrid Fan Token (ATM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1415 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.