Market Cap CA$3.42T -0.49%
Volume 24h CA$204.26B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token (ATM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$4.3782 CA$4.3782 CA$4.5610 CA$4.4362 CA$2,726,767 CA$20,315,790
May-05 2024 CA$4.4179 CA$4.2985 CA$4.4361 CA$4.4176 CA$3,321,528 CA$20,500,012
May-04 2024 CA$4.4297 CA$4.3369 CA$4.4778 CA$4.3860 CA$3,228,962 CA$20,554,464
May-03 2024 CA$4.3861 CA$4.2222 CA$4.3904 CA$4.2611 CA$3,150,533 CA$20,352,289
May-02 2024 CA$4.3079 CA$4.0274 CA$4.3079 CA$4.1099 CA$3,095,268 CA$19,989,254
May-01 2024 CA$4.0880 CA$3.8778 CA$4.1366 CA$4.1366 CA$3,223,618 CA$18,969,189
Apr-30 2024 CA$4.1058 CA$3.9634 CA$4.3393 CA$4.2921 CA$3,077,418 CA$19,051,508
Apr-29 2024 CA$4.3195 CA$4.1289 CA$4.3195 CA$4.2152 CA$3,457,351 CA$20,042,959
Apr-28 2024 CA$4.2073 CA$4.2073 CA$4.3683 CA$4.3683 CA$2,369,317 CA$19,417,684
Apr-27 2024 CA$4.3495 CA$4.2907 CA$4.3915 CA$4.3013 CA$3,253,238 CA$20,074,306
Apr-26 2024 CA$4.2694 CA$4.1986 CA$4.4424 CA$4.4424 CA$3,445,250 CA$19,704,160
Apr-25 2024 CA$4.4624 CA$4.3940 CA$4.5986 CA$4.4633 CA$6,002,524 CA$20,595,259
Apr-24 2024 CA$4.5021 CA$4.4159 CA$4.6228 CA$4.6208 CA$3,519,091 CA$20,778,447
Apr-23 2024 CA$4.5964 CA$4.5194 CA$4.6453 CA$4.6210 CA$4,491,069 CA$21,213,632
Apr-22 2024 CA$4.6134 CA$4.5593 CA$4.6551 CA$4.6268 CA$3,704,559 CA$21,291,730

Historical and market price analysis of Atletico De Madrid Fan Token (ATM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1415 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.