Market Cap Rp40,049.78T -0.52%
Volume 24h Rp2,392.35T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token (ATM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp51,396.89 Rp51,396.89 Rp53,542.68 Rp52,077.77 Rp32,009,776,976 Rp238,488,952,721
May-05 2024 Rp51,863.03 Rp50,460.73 Rp52,076.46 Rp51,859.36 Rp38,991,726,066 Rp240,651,552,994
May-04 2024 Rp52,000.85 Rp50,911.65 Rp52,566.30 Rp51,488.14 Rp37,905,087,712 Rp241,290,769,698
May-03 2024 Rp51,489.40 Rp49,565.26 Rp51,540.09 Rp50,022.06 Rp36,984,396,961 Rp238,917,408,079
May-02 2024 Rp50,570.98 Rp47,278.79 Rp50,570.98 Rp48,246.52 Rp36,335,635,238 Rp234,655,712,357
May-01 2024 Rp47,990.43 Rp45,522.58 Rp48,560.31 Rp48,560.31 Rp37,842,346,467 Rp222,681,077,526
Apr-30 2024 Rp48,198.73 Rp46,527.01 Rp50,940.19 Rp50,385.62 Rp36,126,093,996 Rp223,647,423,007
Apr-29 2024 Rp50,707.04 Rp48,470.39 Rp50,707.04 Rp49,483.67 Rp40,586,165,140 Rp235,286,159,722
Apr-28 2024 Rp49,390.09 Rp49,390.09 Rp51,280.41 Rp51,280.41 Rp27,813,633,858 Rp227,946,004,155
Apr-27 2024 Rp51,060.29 Rp50,369.16 Rp51,552.65 Rp50,493.88 Rp38,190,068,983 Rp235,654,144,785
Apr-26 2024 Rp50,118.89 Rp49,288.44 Rp52,150.71 Rp52,150.71 Rp40,444,113,994 Rp231,308,971,846
Apr-25 2024 Rp52,385.48 Rp51,582.10 Rp53,983.75 Rp52,396.04 Rp70,464,182,239 Rp241,769,663,782
Apr-24 2024 Rp52,851.47 Rp51,838.66 Rp54,268.18 Rp54,244.57 Rp41,310,938,894 Rp243,920,118,511
Apr-23 2024 Rp53,958.43 Rp53,054.78 Rp54,532.66 Rp54,246.58 Rp52,721,076,528 Rp249,028,796,469
Apr-22 2024 Rp54,157.14 Rp53,522.63 Rp54,647.12 Rp54,315.55 Rp43,488,163,883 Rp249,945,601,421

Historical and market price analysis of Atletico De Madrid Fan Token (ATM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1415 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.90535 IDR.