Market Cap NZ$4.11T -2.78%
Volume 24h NZ$237.01B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token (ATM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$5.326 NZ$5.326 NZ$5.549 NZ$5.397 NZ$3,317,590 NZ$24,717,718
May-05 2024 NZ$5.375 NZ$5.229 NZ$5.397 NZ$5.374 NZ$4,041,221 NZ$24,941,857
May-04 2024 NZ$5.389 NZ$5.276 NZ$5.448 NZ$5.336 NZ$3,928,598 NZ$25,008,107
May-03 2024 NZ$5.336 NZ$5.137 NZ$5.341 NZ$5.184 NZ$3,833,175 NZ$24,762,125
May-02 2024 NZ$5.241 NZ$4.9001 NZ$5.241 NZ$5.000 NZ$3,765,935 NZ$24,320,430
May-01 2024 NZ$4.9738 NZ$4.7180 NZ$5.032 NZ$5.032 NZ$3,922,096 NZ$23,079,342
Apr-30 2024 NZ$4.9954 NZ$4.8222 NZ$5.279 NZ$5.222 NZ$3,744,218 NZ$23,179,497
Apr-29 2024 NZ$5.255 NZ$5.023 NZ$5.255 NZ$5.128 NZ$4,206,473 NZ$24,385,771
Apr-28 2024 NZ$5.118 NZ$5.118 NZ$5.314 NZ$5.314 NZ$2,882,689 NZ$23,625,015
Apr-27 2024 NZ$5.292 NZ$5.220 NZ$5.343 NZ$5.233 NZ$3,958,135 NZ$24,423,910
Apr-26 2024 NZ$5.194 NZ$5.108 NZ$5.405 NZ$5.405 NZ$4,191,751 NZ$23,973,563
Apr-25 2024 NZ$5.429 NZ$5.346 NZ$5.595 NZ$5.430 NZ$7,303,122 NZ$25,057,741
Apr-24 2024 NZ$5.477 NZ$5.372 NZ$5.624 NZ$5.622 NZ$4,281,591 NZ$25,280,621
Apr-23 2024 NZ$5.592 NZ$5.498 NZ$5.651 NZ$5.622 NZ$5,464,172 NZ$25,810,100
Apr-22 2024 NZ$5.613 NZ$5.547 NZ$5.663 NZ$5.629 NZ$4,507,245 NZ$25,905,120

Historical and market price analysis of Atletico De Madrid Fan Token (ATM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1415 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66429 NZD.