Cap Mercado NZ$3.99T
-2.09%
Volumen 24h NZ$217.72B
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$5.277 | NZ$5.277 | NZ$5.450 | NZ$5.335 | NZ$2,959,328 | NZ$24,487,656 |
May-06 2024 | NZ$5.339 | NZ$5.339 | NZ$5.562 | NZ$5.410 | NZ$3,325,564 | NZ$24,777,125 |
May-05 2024 | NZ$5.388 | NZ$5.242 | NZ$5.410 | NZ$5.387 | NZ$4,050,933 | NZ$25,001,803 |
May-04 2024 | NZ$5.402 | NZ$5.289 | NZ$5.461 | NZ$5.349 | NZ$3,938,040 | NZ$25,068,212 |
May-03 2024 | NZ$5.349 | NZ$5.149 | NZ$5.354 | NZ$5.196 | NZ$3,842,388 | NZ$24,821,639 |
May-02 2024 | NZ$5.253 | NZ$4.9118 | NZ$5.253 | NZ$5.012 | NZ$3,774,987 | NZ$24,378,882 |
May-01 2024 | NZ$4.9858 | NZ$4.7294 | NZ$5.045 | NZ$5.045 | NZ$3,931,522 | NZ$23,134,812 |
Apr-30 2024 | NZ$5.007 | NZ$4.8337 | NZ$5.292 | NZ$5.234 | NZ$3,753,217 | NZ$23,235,207 |
Apr-29 2024 | NZ$5.268 | NZ$5.035 | NZ$5.268 | NZ$5.140 | NZ$4,216,583 | NZ$24,444,380 |
Apr-28 2024 | NZ$5.131 | NZ$5.131 | NZ$5.327 | NZ$5.327 | NZ$2,889,618 | NZ$23,681,796 |
Apr-27 2024 | NZ$5.304 | NZ$5.232 | NZ$5.355 | NZ$5.245 | NZ$3,967,648 | NZ$24,482,611 |
Apr-26 2024 | NZ$5.206 | NZ$5.120 | NZ$5.418 | NZ$5.418 | NZ$4,201,825 | NZ$24,031,182 |
Apr-25 2024 | NZ$5.442 | NZ$5.358 | NZ$5.608 | NZ$5.443 | NZ$7,320,674 | NZ$25,117,965 |
Apr-24 2024 | NZ$5.490 | NZ$5.385 | NZ$5.638 | NZ$5.635 | NZ$4,291,881 | NZ$25,341,381 |
Apr-23 2024 | NZ$5.605 | NZ$5.511 | NZ$5.665 | NZ$5.635 | NZ$5,477,305 | NZ$25,872,132 |
Análisis de precios históricos y de mercado de Atletico De Madrid Fan Token (ATM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1416 días, desde el día 23-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66829 NZD.