Cap Mercado ₹199.39T
-2.36%
Volumen 24h ₹11.26T
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹264.03 | ₹264.03 | ₹272.67 | ₹266.96 | ₹148,058,673 | ₹1,225,146,227 |
May-06 2024 | ₹267.15 | ₹267.15 | ₹278.30 | ₹270.69 | ₹166,381,873 | ₹1,239,628,714 |
May-05 2024 | ₹269.57 | ₹262.28 | ₹270.68 | ₹269.55 | ₹202,672,965 | ₹1,250,869,576 |
May-04 2024 | ₹270.29 | ₹264.63 | ₹273.23 | ₹267.62 | ₹197,024,787 | ₹1,254,192,125 |
May-03 2024 | ₹267.63 | ₹257.63 | ₹267.89 | ₹260.00 | ₹192,239,179 | ₹1,241,855,759 |
May-02 2024 | ₹262.86 | ₹245.74 | ₹262.86 | ₹250.77 | ₹188,867,016 | ₹1,219,704,123 |
May-01 2024 | ₹249.44 | ₹236.61 | ₹252.40 | ₹252.40 | ₹196,698,668 | ₹1,157,461,822 |
Apr-30 2024 | ₹250.52 | ₹241.84 | ₹264.77 | ₹261.89 | ₹187,777,853 | ₹1,162,484,736 |
Apr-29 2024 | ₹263.56 | ₹251.94 | ₹263.56 | ₹257.20 | ₹210,960,613 | ₹1,222,981,091 |
Apr-28 2024 | ₹256.72 | ₹256.72 | ₹266.54 | ₹266.54 | ₹144,570,970 | ₹1,184,828,097 |
Apr-27 2024 | ₹265.40 | ₹261.81 | ₹267.96 | ₹262.45 | ₹198,506,076 | ₹1,224,893,820 |
Apr-26 2024 | ₹260.51 | ₹256.19 | ₹271.07 | ₹271.07 | ₹210,222,253 | ₹1,202,308,283 |
Apr-25 2024 | ₹272.29 | ₹268.11 | ₹280.59 | ₹272.34 | ₹366,261,928 | ₹1,256,681,343 |
Apr-24 2024 | ₹274.71 | ₹269.44 | ₹282.07 | ₹281.95 | ₹214,727,875 | ₹1,267,859,074 |
Apr-23 2024 | ₹280.46 | ₹275.77 | ₹283.45 | ₹281.96 | ₹274,036,007 | ₹1,294,413,193 |
Análisis de precios históricos y de mercado de Atletico De Madrid Fan Token (ATM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1416 días, desde el día 22-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46651 INR.