Cap Mercado ₩3,282.02T
-3.16%
Volumen 24h ₩171.48T
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-07 2024 | ₩4,318.76 | ₩4,318.76 | ₩4,460.14 | ₩4,366.76 | ₩2,421,794,736 | ₩20,039,708,709 |
May-06 2024 | ₩4,369.82 | ₩4,369.82 | ₩4,552.25 | ₩4,427.71 | ₩2,721,507,194 | ₩20,276,598,645 |
May-05 2024 | ₩4,409.45 | ₩4,290.22 | ₩4,427.59 | ₩4,409.14 | ₩3,315,120,348 | ₩20,460,465,349 |
May-04 2024 | ₩4,421.17 | ₩4,328.56 | ₩4,469.24 | ₩4,377.58 | ₩3,222,733,134 | ₩20,514,812,271 |
May-03 2024 | ₩4,377.68 | ₩4,214.09 | ₩4,381.99 | ₩4,252.93 | ₩3,144,454,973 | ₩20,313,026,400 |
May-02 2024 | ₩4,299.60 | ₩4,019.69 | ₩4,299.60 | ₩4,101.97 | ₩3,089,296,522 | ₩19,950,692,243 |
May-01 2024 | ₩4,080.20 | ₩3,870.38 | ₩4,128.65 | ₩4,128.65 | ₩3,217,398,803 | ₩18,932,595,339 |
Apr-30 2024 | ₩4,097.91 | ₩3,955.77 | ₩4,330.99 | ₩4,283.84 | ₩3,071,481,090 | ₩19,014,755,117 |
Apr-29 2024 | ₩4,311.16 | ₩4,121.00 | ₩4,311.16 | ₩4,207.15 | ₩3,450,681,349 | ₩20,004,293,586 |
Apr-28 2024 | ₩4,199.20 | ₩4,199.20 | ₩4,359.91 | ₩4,359.91 | ₩2,364,746,392 | ₩19,380,225,315 |
Apr-27 2024 | ₩4,341.20 | ₩4,282.44 | ₩4,383.06 | ₩4,293.04 | ₩3,246,962,562 | ₩20,035,580,090 |
Apr-26 2024 | ₩4,261.16 | ₩4,190.55 | ₩4,433.91 | ₩4,433.91 | ₩3,438,604,001 | ₩19,666,148,606 |
Apr-25 2024 | ₩4,453.87 | ₩4,385.56 | ₩4,589.75 | ₩4,454.77 | ₩5,990,943,923 | ₩20,555,528,384 |
Apr-24 2024 | ₩4,493.49 | ₩4,407.38 | ₩4,613.94 | ₩4,611.93 | ₩3,512,302,428 | ₩20,738,362,461 |
Apr-23 2024 | ₩4,587.60 | ₩4,510.77 | ₩4,636.42 | ₩4,612.10 | ₩4,482,405,146 | ₩21,172,707,999 |
Análisis de precios históricos y de mercado de Atletico De Madrid Fan Token (ATM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1416 días, desde el día 22-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1365.26115 KRW.