Cap Mercado AR$2,133.23T
-2.81%
Volumen 24h AR$112.71T
-11.53%
BTC % 50.72%
0.07%
ETH % 14.96%
0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-07 2024 | AR$2,789.32 | AR$2,789.32 | AR$2,880.64 | AR$2,820.32 | AR$1,564,145,552 | AR$12,942,889,328 |
May-06 2024 | AR$2,822.30 | AR$2,822.30 | AR$2,940.13 | AR$2,859.69 | AR$1,757,718,484 | AR$13,095,887,571 |
May-05 2024 | AR$2,847.89 | AR$2,770.89 | AR$2,859.61 | AR$2,847.69 | AR$2,141,110,751 | AR$13,214,640,116 |
May-04 2024 | AR$2,855.46 | AR$2,795.65 | AR$2,886.51 | AR$2,827.31 | AR$2,081,441,347 | AR$13,249,740,735 |
May-03 2024 | AR$2,827.38 | AR$2,721.72 | AR$2,830.16 | AR$2,746.80 | AR$2,030,884,445 | AR$13,119,414,879 |
May-02 2024 | AR$2,776.95 | AR$2,596.16 | AR$2,776.95 | AR$2,649.30 | AR$1,995,259,690 | AR$12,885,396,962 |
May-01 2024 | AR$2,635.24 | AR$2,499.73 | AR$2,666.54 | AR$2,666.54 | AR$2,077,996,105 | AR$12,227,846,708 |
Apr-30 2024 | AR$2,646.68 | AR$2,554.88 | AR$2,797.22 | AR$2,766.77 | AR$1,983,753,377 | AR$12,280,910,599 |
Apr-29 2024 | AR$2,784.42 | AR$2,661.60 | AR$2,784.42 | AR$2,717.24 | AR$2,228,664,471 | AR$12,920,016,041 |
Apr-28 2024 | AR$2,712.10 | AR$2,712.10 | AR$2,815.90 | AR$2,815.90 | AR$1,527,300,186 | AR$12,516,953,966 |
Apr-27 2024 | AR$2,803.81 | AR$2,765.86 | AR$2,830.85 | AR$2,772.71 | AR$2,097,090,217 | AR$12,940,222,809 |
Apr-26 2024 | AR$2,752.12 | AR$2,706.52 | AR$2,863.69 | AR$2,863.69 | AR$2,220,864,169 | AR$12,701,620,997 |
Apr-25 2024 | AR$2,876.58 | AR$2,832.47 | AR$2,964.35 | AR$2,877.16 | AR$3,869,323,916 | AR$13,276,037,732 |
Apr-24 2024 | AR$2,902.17 | AR$2,846.56 | AR$2,979.97 | AR$2,978.67 | AR$2,268,463,193 | AR$13,394,123,341 |
Apr-23 2024 | AR$2,962.96 | AR$2,913.34 | AR$2,994.49 | AR$2,978.78 | AR$2,895,015,819 | AR$13,674,650,684 |
Análisis de precios históricos y de mercado de Atletico De Madrid Fan Token (ATM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1416 días, desde el día 22-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.7705 ARS.