Cap Mercado R$12.25T
-2.11%
Volumen 24h R$650.87B
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$16.05 | R$16.05 | R$16.57 | R$16.23 | R$9,002,032 | R$74,489,422 |
May-06 2024 | R$16.24 | R$16.24 | R$16.92 | R$16.45 | R$10,116,090 | R$75,369,963 |
May-05 2024 | R$16.39 | R$15.94 | R$16.45 | R$16.38 | R$12,322,604 | R$76,053,413 |
May-04 2024 | R$16.43 | R$16.08 | R$16.61 | R$16.27 | R$11,979,192 | R$76,255,425 |
May-03 2024 | R$16.27 | R$15.66 | R$16.28 | R$15.80 | R$11,688,225 | R$75,505,369 |
May-02 2024 | R$15.98 | R$14.94 | R$15.98 | R$15.24 | R$11,483,196 | R$74,158,540 |
May-01 2024 | R$15.16 | R$14.38 | R$15.34 | R$15.34 | R$11,959,364 | R$70,374,181 |
Apr-30 2024 | R$15.23 | R$14.70 | R$16.09 | R$15.92 | R$11,416,975 | R$70,679,576 |
Apr-29 2024 | R$16.02 | R$15.31 | R$16.02 | R$15.63 | R$12,826,497 | R$74,357,781 |
Apr-28 2024 | R$15.60 | R$15.60 | R$16.20 | R$16.20 | R$8,789,978 | R$72,038,062 |
Apr-27 2024 | R$16.13 | R$15.91 | R$16.29 | R$15.95 | R$12,069,255 | R$74,474,075 |
Apr-26 2024 | R$15.83 | R$15.57 | R$16.48 | R$16.48 | R$12,781,604 | R$73,100,865 |
Apr-25 2024 | R$16.55 | R$16.30 | R$17.06 | R$16.55 | R$22,268,884 | R$76,406,771 |
Apr-24 2024 | R$16.70 | R$16.38 | R$17.15 | R$17.14 | R$13,055,548 | R$77,086,381 |
Apr-23 2024 | R$17.05 | R$16.76 | R$17.23 | R$17.14 | R$16,661,508 | R$78,700,883 |
Análisis de precios históricos y de mercado de Atletico De Madrid Fan Token (ATM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1416 días, desde el día 22-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.