Cap Mercado MX$40.35T
-2.75%
Volumen 24h MX$2.25T
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$53.52 | MX$53.52 | MX$55.27 | MX$54.11 | MX$30,012,448 | MX$248,345,043 |
May-06 2024 | MX$54.15 | MX$54.15 | MX$56.41 | MX$54.87 | MX$33,726,679 | MX$251,280,737 |
May-05 2024 | MX$54.64 | MX$53.16 | MX$54.86 | MX$54.64 | MX$41,083,117 | MX$253,559,332 |
May-04 2024 | MX$54.79 | MX$53.64 | MX$55.38 | MX$54.24 | MX$39,938,195 | MX$254,232,834 |
May-03 2024 | MX$54.25 | MX$52.22 | MX$54.30 | MX$52.70 | MX$38,968,122 | MX$251,732,173 |
May-02 2024 | MX$53.28 | MX$49.81 | MX$53.28 | MX$50.83 | MX$38,284,562 | MX$247,241,894 |
May-01 2024 | MX$50.56 | MX$47.96 | MX$51.16 | MX$51.16 | MX$39,872,089 | MX$234,624,978 |
Apr-30 2024 | MX$50.78 | MX$49.02 | MX$53.67 | MX$53.08 | MX$38,063,782 | MX$235,643,155 |
Apr-29 2024 | MX$53.42 | MX$51.07 | MX$53.42 | MX$52.13 | MX$42,763,077 | MX$247,906,156 |
Apr-28 2024 | MX$52.03 | MX$52.03 | MX$54.03 | MX$54.03 | MX$29,305,468 | MX$240,172,298 |
Apr-27 2024 | MX$53.79 | MX$53.07 | MX$54.31 | MX$53.20 | MX$40,238,462 | MX$248,293,879 |
Apr-26 2024 | MX$52.80 | MX$51.93 | MX$54.94 | MX$54.94 | MX$42,613,407 | MX$243,715,645 |
Apr-25 2024 | MX$55.19 | MX$54.34 | MX$56.87 | MX$55.20 | MX$74,243,655 | MX$254,737,415 |
Apr-24 2024 | MX$55.68 | MX$54.61 | MX$57.17 | MX$57.15 | MX$43,526,725 | MX$257,003,213 |
Apr-23 2024 | MX$56.85 | MX$55.90 | MX$57.45 | MX$57.15 | MX$55,548,866 | MX$262,385,904 |
Análisis de precios históricos y de mercado de Atletico De Madrid Fan Token (ATM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1416 días, desde el día 23-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9192 MXN.