Cap Mercado £1.91T
-2.89%
Volumen 24h £107.92B
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £2.5314 | £2.5314 | £2.6143 | £2.5596 | £1,419,557 | £11,746,454 |
May-06 2024 | £2.5614 | £2.5614 | £2.6683 | £2.5953 | £1,595,236 | £11,885,309 |
May-05 2024 | £2.5846 | £2.5147 | £2.5952 | £2.5844 | £1,943,187 | £11,993,084 |
May-04 2024 | £2.5915 | £2.5372 | £2.6196 | £2.5659 | £1,889,034 | £12,024,940 |
May-03 2024 | £2.5660 | £2.4701 | £2.5685 | £2.4928 | £1,843,150 | £11,906,662 |
May-02 2024 | £2.5202 | £2.3561 | £2.5202 | £2.4044 | £1,810,819 | £11,694,276 |
May-01 2024 | £2.3916 | £2.2686 | £2.4200 | £2.4200 | £1,885,907 | £11,097,510 |
Apr-30 2024 | £2.4020 | £2.3187 | £2.5386 | £2.5110 | £1,800,376 | £11,145,668 |
Apr-29 2024 | £2.5270 | £2.4155 | £2.5270 | £2.4660 | £2,022,648 | £11,725,695 |
Apr-28 2024 | £2.4613 | £2.4613 | £2.5556 | £2.5556 | £1,386,117 | £11,359,892 |
Apr-27 2024 | £2.5446 | £2.5101 | £2.5691 | £2.5164 | £1,903,236 | £11,744,034 |
Apr-26 2024 | £2.4977 | £2.4563 | £2.5989 | £2.5989 | £2,015,568 | £11,527,488 |
Apr-25 2024 | £2.6106 | £2.5706 | £2.6903 | £2.6112 | £3,511,645 | £12,048,806 |
Apr-24 2024 | £2.6339 | £2.5834 | £2.7045 | £2.7033 | £2,058,767 | £12,155,976 |
Apr-23 2024 | £2.6890 | £2.6440 | £2.7176 | £2.7034 | £2,627,402 | £12,410,572 |
Análisis de precios históricos y de mercado de Atletico De Madrid Fan Token (ATM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1416 días, desde el día 22-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80026 GBP.