Cap Mercado HK$18.72T
-1.97%
Volumen 24h HK$1.02T
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$24.72 | HK$24.72 | HK$25.53 | HK$24.99 | HK$13,863,941 | HK$114,720,432 |
May-06 2024 | HK$25.01 | HK$25.01 | HK$26.06 | HK$25.34 | HK$15,579,692 | HK$116,076,546 |
May-05 2024 | HK$25.24 | HK$24.56 | HK$25.34 | HK$25.24 | HK$18,977,923 | HK$117,129,119 |
May-04 2024 | HK$25.30 | HK$24.77 | HK$25.58 | HK$25.06 | HK$18,449,038 | HK$117,440,237 |
May-03 2024 | HK$25.06 | HK$24.12 | HK$25.08 | HK$24.34 | HK$18,000,922 | HK$116,285,082 |
May-02 2024 | HK$24.61 | HK$23.01 | HK$24.61 | HK$23.48 | HK$17,685,159 | HK$114,210,844 |
May-01 2024 | HK$23.35 | HK$22.15 | HK$23.63 | HK$23.63 | HK$18,418,500 | HK$108,382,589 |
Apr-30 2024 | HK$23.45 | HK$22.64 | HK$24.79 | HK$24.52 | HK$17,583,172 | HK$108,852,926 |
Apr-29 2024 | HK$24.67 | HK$23.59 | HK$24.67 | HK$24.08 | HK$19,753,963 | HK$114,517,693 |
Apr-28 2024 | HK$24.03 | HK$24.03 | HK$24.95 | HK$24.95 | HK$13,537,359 | HK$110,945,117 |
Apr-27 2024 | HK$24.85 | HK$24.51 | HK$25.09 | HK$24.57 | HK$18,587,743 | HK$114,696,797 |
Apr-26 2024 | HK$24.39 | HK$23.98 | HK$25.38 | HK$25.38 | HK$19,684,824 | HK$112,581,929 |
Apr-25 2024 | HK$25.49 | HK$25.10 | HK$26.27 | HK$25.50 | HK$34,296,091 | HK$117,673,322 |
Apr-24 2024 | HK$25.72 | HK$25.23 | HK$26.41 | HK$26.40 | HK$20,106,722 | HK$118,719,984 |
Apr-23 2024 | HK$26.26 | HK$25.82 | HK$26.54 | HK$26.40 | HK$25,660,226 | HK$121,206,463 |
Análisis de precios históricos y de mercado de Atletico De Madrid Fan Token (ATM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1416 días, desde el día 23-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.