Cap Mercado Bs.87.20T
-2.58%
Volumen 24h Bs.4.82T
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.115.57 | Bs.115.57 | Bs.119.36 | Bs.116.86 | Bs.64,812,037 | Bs.536,302,407 |
May-06 2024 | Bs.116.94 | Bs.116.94 | Bs.121.82 | Bs.118.49 | Bs.72,832,938 | Bs.542,642,052 |
May-05 2024 | Bs.118.00 | Bs.114.81 | Bs.118.49 | Bs.117.99 | Bs.88,719,205 | Bs.547,562,690 |
May-04 2024 | Bs.118.31 | Bs.115.84 | Bs.119.60 | Bs.117.15 | Bs.86,246,740 | Bs.549,017,122 |
May-03 2024 | Bs.117.15 | Bs.112.77 | Bs.117.27 | Bs.113.81 | Bs.84,151,860 | Bs.543,616,931 |
May-02 2024 | Bs.115.06 | Bs.107.57 | Bs.115.06 | Bs.109.77 | Bs.82,675,711 | Bs.533,920,150 |
May-01 2024 | Bs.109.19 | Bs.103.57 | Bs.110.49 | Bs.110.49 | Bs.86,103,982 | Bs.506,673,854 |
Apr-30 2024 | Bs.109.66 | Bs.105.86 | Bs.115.90 | Bs.114.64 | Bs.82,198,934 | Bs.508,872,613 |
Apr-29 2024 | Bs.115.37 | Bs.110.28 | Bs.115.37 | Bs.112.59 | Bs.92,347,086 | Bs.535,354,628 |
Apr-28 2024 | Bs.112.37 | Bs.112.37 | Bs.116.68 | Bs.116.68 | Bs.63,285,310 | Bs.518,653,322 |
Apr-27 2024 | Bs.116.17 | Bs.114.60 | Bs.117.29 | Bs.114.89 | Bs.86,895,167 | Bs.536,191,917 |
Apr-26 2024 | Bs.114.03 | Bs.112.14 | Bs.118.66 | Bs.118.66 | Bs.92,023,873 | Bs.526,305,197 |
Apr-25 2024 | Bs.119.19 | Bs.117.36 | Bs.122.83 | Bs.119.21 | Bs.160,329,558 | Bs.550,106,766 |
Apr-24 2024 | Bs.120.25 | Bs.117.95 | Bs.123.47 | Bs.123.42 | Bs.93,996,189 | Bs.554,999,769 |
Apr-23 2024 | Bs.122.77 | Bs.120.71 | Bs.124.08 | Bs.123.42 | Bs.119,958,064 | Bs.566,623,718 |
Análisis de precios históricos y de mercado de Atletico De Madrid Fan Token (ATM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1416 días, desde el día 23-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.