Cap Mercado Tk262.99T
-2.1%
Volumen 24h Tk14.29T
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk347.25 | Tk347.25 | Tk358.62 | Tk351.11 | Tk194,728,800 | Tk1,611,329,140 |
May-06 2024 | Tk351.36 | Tk351.36 | Tk366.03 | Tk356.01 | Tk218,827,724 | Tk1,630,376,705 |
May-05 2024 | Tk354.55 | Tk344.96 | Tk356.00 | Tk354.52 | Tk266,558,267 | Tk1,645,160,841 |
May-04 2024 | Tk355.49 | Tk348.04 | Tk359.35 | Tk351.98 | Tk259,129,705 | Tk1,649,530,704 |
May-03 2024 | Tk351.99 | Tk338.84 | Tk352.34 | Tk341.96 | Tk252,835,608 | Tk1,633,305,745 |
May-02 2024 | Tk345.71 | Tk323.21 | Tk345.71 | Tk329.82 | Tk248,400,492 | Tk1,604,171,610 |
May-01 2024 | Tk328.07 | Tk311.20 | Tk331.97 | Tk331.97 | Tk258,700,789 | Tk1,522,309,681 |
Apr-30 2024 | Tk329.49 | Tk318.07 | Tk348.24 | Tk344.45 | Tk246,968,010 | Tk1,528,915,887 |
Apr-29 2024 | Tk346.64 | Tk331.35 | Tk346.64 | Tk338.28 | Tk277,458,295 | Tk1,608,481,523 |
Apr-28 2024 | Tk337.64 | Tk337.64 | Tk350.56 | Tk350.56 | Tk190,141,724 | Tk1,558,302,181 |
Apr-27 2024 | Tk349.06 | Tk344.33 | Tk352.42 | Tk345.19 | Tk261,077,916 | Tk1,610,997,171 |
Apr-26 2024 | Tk342.62 | Tk336.94 | Tk356.51 | Tk356.51 | Tk276,487,194 | Tk1,581,292,362 |
Apr-25 2024 | Tk358.12 | Tk352.62 | Tk369.04 | Tk358.19 | Tk481,712,717 | Tk1,652,804,557 |
Apr-24 2024 | Tk361.30 | Tk354.38 | Tk370.99 | Tk370.83 | Tk282,413,050 | Tk1,667,505,663 |
Apr-23 2024 | Tk368.87 | Tk362.69 | Tk372.80 | Tk370.84 | Tk360,415,919 | Tk1,702,430,004 |
Análisis de precios históricos y de mercado de Atletico De Madrid Fan Token (ATM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1416 días, desde el día 23-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.