Cap Mercado RM11.44T
-2.23%
Volumen 24h RM603.41B
-20.49%
BTC % 50.89%
0.09%
ETH % 14.9%
-0.33%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM15.01 | RM15.01 | RM15.50 | RM15.18 | RM8,419,670 | RM69,670,537 |
May-06 2024 | RM15.19 | RM15.19 | RM15.82 | RM15.39 | RM9,461,658 | RM70,494,114 |
May-05 2024 | RM15.33 | RM14.91 | RM15.39 | RM15.32 | RM11,525,428 | RM71,133,350 |
May-04 2024 | RM15.37 | RM15.04 | RM15.53 | RM15.21 | RM11,204,232 | RM71,322,294 |
May-03 2024 | RM15.21 | RM14.65 | RM15.23 | RM14.78 | RM10,932,088 | RM70,620,760 |
May-02 2024 | RM14.94 | RM13.97 | RM14.94 | RM14.26 | RM10,740,323 | RM69,361,060 |
May-01 2024 | RM14.18 | RM13.45 | RM14.35 | RM14.35 | RM11,185,687 | RM65,821,520 |
Apr-30 2024 | RM14.24 | RM13.75 | RM15.05 | RM14.89 | RM10,678,386 | RM66,107,158 |
Apr-29 2024 | RM14.98 | RM14.32 | RM14.98 | RM14.62 | RM11,996,722 | RM69,547,412 |
Apr-28 2024 | RM14.59 | RM14.59 | RM15.15 | RM15.15 | RM8,221,335 | RM67,377,761 |
Apr-27 2024 | RM15.09 | RM14.88 | RM15.23 | RM14.92 | RM11,288,469 | RM69,656,183 |
Apr-26 2024 | RM14.81 | RM14.56 | RM15.41 | RM15.41 | RM11,954,734 | RM68,371,809 |
Apr-25 2024 | RM15.48 | RM15.24 | RM15.95 | RM15.48 | RM20,828,261 | RM71,463,848 |
Apr-24 2024 | RM15.62 | RM15.32 | RM16.04 | RM16.03 | RM12,210,956 | RM72,099,494 |
Apr-23 2024 | RM15.94 | RM15.68 | RM16.11 | RM16.03 | RM15,583,638 | RM73,609,550 |
Análisis de precios históricos y de mercado de Atletico De Madrid Fan Token (ATM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1416 días, desde el día 22-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7465 MYR.