Cap Mercado Rp39,013.13T
-1.99%
Volumen 24h Rp2,065.55T
-10.42%
BTC % 50.74%
0.21%
ETH % 14.96%
0.13%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp50,828.56 | Rp50,828.56 | Rp52,492.50 | Rp51,393.38 | Rp28,502,647,281 | Rp235,851,841,786 |
May-06 2024 | Rp51,429.41 | Rp51,429.41 | Rp53,576.56 | Rp52,110.72 | Rp32,030,030,645 | Rp238,639,852,750 |
May-05 2024 | Rp51,895.85 | Rp50,492.66 | Rp52,109.41 | Rp51,892.18 | Rp39,016,397,450 | Rp240,803,821,373 |
May-04 2024 | Rp52,033.75 | Rp50,943.87 | Rp52,599.56 | Rp51,520.72 | Rp37,929,071,544 | Rp241,443,442,531 |
May-03 2024 | Rp51,521.97 | Rp49,596.62 | Rp51,572.70 | Rp50,053.71 | Rp37,007,798,240 | Rp239,068,579,206 |
May-02 2024 | Rp50,602.98 | Rp47,308.71 | Rp50,602.98 | Rp48,277.05 | Rp36,358,626,024 | Rp234,804,186,965 |
May-01 2024 | Rp48,020.79 | Rp45,551.39 | Rp48,591.04 | Rp48,591.04 | Rp37,866,290,600 | Rp222,821,975,378 |
Apr-30 2024 | Rp48,229.22 | Rp46,556.45 | Rp50,972.43 | Rp50,417.50 | Rp36,148,952,198 | Rp223,788,932,298 |
Apr-29 2024 | Rp50,739.12 | Rp48,501.06 | Rp50,739.12 | Rp49,514.98 | Rp40,611,845,379 | Rp235,435,033,236 |
Apr-28 2024 | Rp49,421.34 | Rp49,421.34 | Rp51,312.86 | Rp51,312.86 | Rp27,831,232,485 | Rp228,090,233,304 |
Apr-27 2024 | Rp51,092.60 | Rp50,401.03 | Rp51,585.27 | Rp50,525.83 | Rp38,214,233,131 | Rp235,803,251,136 |
Apr-26 2024 | Rp50,150.60 | Rp49,319.63 | Rp52,183.71 | Rp52,183.71 | Rp40,469,704,354 | Rp231,455,328,858 |
Apr-25 2024 | Rp52,418.63 | Rp51,614.74 | Rp54,017.91 | Rp52,429.19 | Rp70,508,767,311 | Rp241,922,639,628 |
Apr-24 2024 | Rp52,884.91 | Rp51,871.46 | Rp54,302.51 | Rp54,278.89 | Rp41,337,077,722 | Rp244,074,455,022 |
Apr-23 2024 | Rp53,992.57 | Rp53,088.35 | Rp54,567.16 | Rp54,280.91 | Rp52,754,434,936 | Rp249,186,365,413 |
Análisis de precios históricos y de mercado de Atletico De Madrid Fan Token (ATM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1416 días, desde el día 22-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16068.06573 IDR.