Cap Mercado CL$2,236.57T
-2.3%
Volumen 24h CL$122.29T
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-07 2024 | CL$2,956.38 | CL$2,956.38 | CL$3,053.16 | CL$2,989.23 | CL$1,657,821,706 | CL$13,718,034,636 |
May-06 2024 | CL$2,991.32 | CL$2,991.32 | CL$3,116.21 | CL$3,030.95 | CL$1,862,987,656 | CL$13,880,195,892 |
May-05 2024 | CL$3,018.45 | CL$2,936.84 | CL$3,030.88 | CL$3,018.24 | CL$2,269,341,157 | CL$14,006,060,487 |
May-04 2024 | CL$3,026.47 | CL$2,963.08 | CL$3,059.38 | CL$2,996.64 | CL$2,206,098,173 | CL$14,043,263,272 |
May-03 2024 | CL$2,996.71 | CL$2,884.72 | CL$2,999.66 | CL$2,911.31 | CL$2,152,513,435 | CL$13,905,132,244 |
May-02 2024 | CL$2,943.26 | CL$2,751.65 | CL$2,943.26 | CL$2,807.97 | CL$2,114,755,125 | CL$13,657,099,072 |
May-01 2024 | CL$2,793.07 | CL$2,649.44 | CL$2,826.23 | CL$2,826.23 | CL$2,202,446,596 | CL$12,960,168,353 |
Apr-30 2024 | CL$2,805.19 | CL$2,707.89 | CL$2,964.74 | CL$2,932.47 | CL$2,102,559,703 | CL$13,016,410,223 |
Apr-29 2024 | CL$2,951.17 | CL$2,821.00 | CL$2,951.17 | CL$2,879.97 | CL$2,362,138,440 | CL$13,693,791,475 |
Apr-28 2024 | CL$2,874.53 | CL$2,874.53 | CL$2,984.54 | CL$2,984.54 | CL$1,618,769,683 | CL$13,266,590,148 |
Apr-27 2024 | CL$2,971.73 | CL$2,931.51 | CL$3,000.39 | CL$2,938.77 | CL$2,222,684,248 | CL$13,715,208,420 |
Apr-26 2024 | CL$2,916.94 | CL$2,868.61 | CL$3,035.20 | CL$3,035.20 | CL$2,353,870,980 | CL$13,462,316,825 |
Apr-25 2024 | CL$3,048.86 | CL$3,002.10 | CL$3,141.88 | CL$3,049.48 | CL$4,101,056,429 | CL$14,071,135,186 |
Apr-24 2024 | CL$3,075.98 | CL$3,017.04 | CL$3,158.43 | CL$3,157.06 | CL$2,404,320,694 | CL$14,196,292,903 |
Apr-23 2024 | CL$3,140.41 | CL$3,087.81 | CL$3,173.83 | CL$3,157.18 | CL$3,068,397,347 | CL$14,493,620,935 |
Análisis de precios históricos y de mercado de Atletico De Madrid Fan Token (ATM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1416 días, desde el día 23-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 934.57944 CLP.