Market Cap RM11.51T -1.76%
Volume 24h RM627.08B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token (ATM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM15.17 RM15.17 RM15.81 RM15.38 RM9,453,684 RM70,434,707
May-05 2024 RM15.31 RM14.90 RM15.38 RM15.31 RM11,515,715 RM71,073,404
May-04 2024 RM15.35 RM15.03 RM15.52 RM15.20 RM11,194,790 RM71,262,188
May-03 2024 RM15.20 RM14.63 RM15.22 RM14.77 RM10,922,876 RM70,561,246
May-02 2024 RM14.93 RM13.96 RM14.93 RM14.24 RM10,731,272 RM69,302,608
May-01 2024 RM14.17 RM13.44 RM14.34 RM14.34 RM11,176,260 RM65,766,050
Apr-30 2024 RM14.23 RM13.74 RM15.04 RM14.88 RM10,669,387 RM66,051,448
Apr-29 2024 RM14.97 RM14.31 RM14.97 RM14.61 RM11,986,612 RM69,488,802
Apr-28 2024 RM14.58 RM14.58 RM15.14 RM15.14 RM8,214,406 RM67,320,980
Apr-27 2024 RM15.08 RM14.87 RM15.22 RM14.91 RM11,278,956 RM69,597,482
Apr-26 2024 RM14.80 RM14.55 RM15.40 RM15.40 RM11,944,659 RM68,314,190
Apr-25 2024 RM15.47 RM15.23 RM15.94 RM15.47 RM20,810,708 RM71,403,624
Apr-24 2024 RM15.60 RM15.30 RM16.02 RM16.02 RM12,200,665 RM72,038,733
Apr-23 2024 RM15.93 RM15.66 RM16.10 RM16.02 RM15,570,506 RM73,547,517
Apr-22 2024 RM15.99 RM15.80 RM16.13 RM16.04 RM12,843,681 RM73,818,284

Historical and market price analysis of Atletico De Madrid Fan Token (ATM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1415 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.