Market Cap CHF2.20T -1.61%
Volume 24h CHF116.68B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 22 Seconds ago
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token (ATM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF2.9082 CHF2.9082 CHF3.0296 CHF2.9467 CHF1,811,240 CHF13,494,651
May-05 2024 CHF2.9346 CHF2.8552 CHF2.9466 CHF2.9344 CHF2,206,307 CHF13,617,020
May-04 2024 CHF2.9424 CHF2.8807 CHF2.9744 CHF2.9134 CHF2,144,820 CHF13,653,189
May-03 2024 CHF2.9134 CHF2.8045 CHF2.9163 CHF2.8304 CHF2,092,724 CHF13,518,895
May-02 2024 CHF2.8615 CHF2.6752 CHF2.8615 CHF2.7299 CHF2,056,014 CHF13,277,751
May-01 2024 CHF2.7154 CHF2.5758 CHF2.7477 CHF2.7477 CHF2,141,270 CHF12,600,179
Apr-30 2024 CHF2.7272 CHF2.6326 CHF2.8823 CHF2.8510 CHF2,044,158 CHF12,654,859
Apr-29 2024 CHF2.8692 CHF2.7426 CHF2.8692 CHF2.7999 CHF2,296,526 CHF13,313,424
Apr-28 2024 CHF2.7946 CHF2.7946 CHF2.9016 CHF2.9016 CHF1,573,806 CHF12,898,089
Apr-27 2024 CHF2.8891 CHF2.8500 CHF2.9170 CHF2.8571 CHF2,160,946 CHF13,334,247
Apr-26 2024 CHF2.8359 CHF2.7889 CHF2.9508 CHF2.9508 CHF2,288,488 CHF13,088,379
Apr-25 2024 CHF2.9641 CHF2.9187 CHF3.0546 CHF2.9647 CHF3,987,143 CHF13,680,287
Apr-24 2024 CHF2.9905 CHF2.9332 CHF3.0707 CHF3.0693 CHF2,337,537 CHF13,801,968
Apr-23 2024 CHF3.0531 CHF3.0020 CHF3.0856 CHF3.0694 CHF2,983,168 CHF14,091,037
Apr-22 2024 CHF3.0644 CHF3.0285 CHF3.0921 CHF3.0733 CHF2,460,733 CHF14,142,914

Historical and market price analysis of Atletico De Madrid Fan Token (ATM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1415 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90862 CHF.