Market Cap HK$19.15T -0.75%
Volume 24h HK$973.64B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 9 Seconds ago
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token (ATM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$25.03 HK$25.03 HK$26.08 HK$25.36 HK$15,592,290 HK$116,170,409
May-05 2024 HK$25.26 HK$24.57 HK$25.36 HK$25.26 HK$18,993,269 HK$117,223,834
May-04 2024 HK$25.33 HK$24.79 HK$25.60 HK$25.08 HK$18,463,956 HK$117,535,203
May-03 2024 HK$25.08 HK$24.14 HK$25.10 HK$24.36 HK$18,015,478 HK$116,379,114
May-02 2024 HK$24.63 HK$23.02 HK$24.63 HK$23.50 HK$17,699,460 HK$114,303,198
May-01 2024 HK$23.37 HK$22.17 HK$23.65 HK$23.65 HK$18,433,394 HK$108,470,231
Apr-30 2024 HK$23.47 HK$22.66 HK$24.81 HK$24.54 HK$17,597,390 HK$108,940,948
Apr-29 2024 HK$24.69 HK$23.61 HK$24.69 HK$24.10 HK$19,769,936 HK$114,610,296
Apr-28 2024 HK$24.05 HK$24.05 HK$24.97 HK$24.97 HK$13,548,306 HK$111,034,831
Apr-27 2024 HK$24.87 HK$24.53 HK$25.11 HK$24.59 HK$18,602,773 HK$114,789,545
Apr-26 2024 HK$24.41 HK$24.00 HK$25.40 HK$25.40 HK$19,700,742 HK$112,672,967
Apr-25 2024 HK$25.51 HK$25.12 HK$26.29 HK$25.52 HK$34,323,824 HK$117,768,477
Apr-24 2024 HK$25.74 HK$25.25 HK$26.43 HK$26.42 HK$20,122,981 HK$118,815,986
Apr-23 2024 HK$26.28 HK$25.84 HK$26.56 HK$26.42 HK$25,680,976 HK$121,304,475
Apr-22 2024 HK$26.38 HK$26.07 HK$26.61 HK$26.45 HK$21,183,530 HK$121,751,060

Historical and market price analysis of Atletico De Madrid Fan Token (ATM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1415 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82197 HKD.