Market Cap zł10.09T 1.98%
Volume 24h zł428.73B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 10 Seconds ago
Atlas Protocol ATP

Atlas Protocol (ATP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.00034679 zł0.00033662 zł0.00034679 zł0.00033734 zł67,039 zł893,379
Apr-26 2024 zł0.00033694 zł0.00033694 zł0.00034419 zł0.00034392 zł68,957 zł867,994
Apr-25 2024 zł0.00034171 zł0.00033994 zł0.00036686 zł0.00036384 zł77,915 zł880,291
Apr-24 2024 zł0.00035823 zł0.00035823 zł0.00037911 zł0.00037425 zł86,046 zł922,833
Apr-23 2024 zł0.00037448 zł0.00036392 zł0.00039989 zł0.00036399 zł43,382 zł964,699
Apr-22 2024 zł0.0003656 zł0.00035151 zł0.00038301 zł0.00036819 zł22,099 zł941,810
Apr-21 2024 zł0.00036816 zł0.00034768 zł0.00037611 zł0.0003477 zł32,829 zł948,407
Apr-20 2024 zł0.00034786 zł0.0003398 zł0.00037524 zł0.0003398 zł40,046 zł896,121
Apr-19 2024 zł0.00033998 zł0.000326 zł0.00034538 zł0.00032719 zł50,423 zł875,829
Apr-18 2024 zł0.00032792 zł0.00029882 zł0.00032792 zł0.00030745 zł14,773 zł844,757
Apr-17 2024 zł0.00030991 zł0.00030669 zł0.00035909 zł0.00034444 zł50,627 zł798,370
Apr-16 2024 zł0.00034462 zł0.00030114 zł0.00036763 zł0.00031629 zł53,616 zł887,777
Apr-15 2024 zł0.00031659 zł0.00031591 zł0.00034108 zł0.00032178 zł1,955 zł815,582
Apr-14 2024 zł0.00032185 zł0.00030494 zł0.00033655 zł0.00033445 zł31,026 zł829,116
Apr-13 2024 zł0.00034129 zł0.00033067 zł0.00034216 zł0.00033894 zł34,633 zł879,204

Historical and market price analysis of Atlas Protocol (ATP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1978 days, from day 11-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.