Market Cap CN¥18.19T 2.53%
Volume 24h CN¥753.75B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 20 Seconds ago
Atlas Protocol ATP

Atlas Protocol (ATP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.00062347 CN¥0.00060517 CN¥0.00062347 CN¥0.00060647 CN¥120,521 CN¥1,606,109
Apr-26 2024 CN¥0.00060575 CN¥0.00060575 CN¥0.00061879 CN¥0.00061831 CN¥123,969 CN¥1,560,471
Apr-25 2024 CN¥0.00061433 CN¥0.00061115 CN¥0.00065955 CN¥0.00065412 CN¥140,075 CN¥1,582,578
Apr-24 2024 CN¥0.00064402 CN¥0.00064402 CN¥0.00068156 CN¥0.00067282 CN¥154,693 CN¥1,659,060
Apr-23 2024 CN¥0.00067324 CN¥0.00065425 CN¥0.00071892 CN¥0.00065439 CN¥77,991 CN¥1,734,328
Apr-22 2024 CN¥0.00065727 CN¥0.00063195 CN¥0.00068858 CN¥0.00066193 CN¥39,729 CN¥1,693,178
Apr-21 2024 CN¥0.00066187 CN¥0.00062505 CN¥0.00067617 CN¥0.0006251 CN¥59,020 CN¥1,705,036
Apr-20 2024 CN¥0.00062538 CN¥0.0006109 CN¥0.0006746 CN¥0.0006109 CN¥71,994 CN¥1,611,038
Apr-19 2024 CN¥0.00061122 CN¥0.00058609 CN¥0.00062092 CN¥0.00058821 CN¥90,650 CN¥1,574,558
Apr-18 2024 CN¥0.00058954 CN¥0.00053721 CN¥0.00058954 CN¥0.00055273 CN¥26,558 CN¥1,518,695
Apr-17 2024 CN¥0.00055716 CN¥0.00055137 CN¥0.00064557 CN¥0.00061923 CN¥91,016 CN¥1,435,302
Apr-16 2024 CN¥0.00061956 CN¥0.00054139 CN¥0.00066092 CN¥0.00056862 CN¥96,391 CN¥1,596,038
Apr-15 2024 CN¥0.00056917 CN¥0.00056795 CN¥0.0006132 CN¥0.0005785 CN¥3,514 CN¥1,466,246
Apr-14 2024 CN¥0.00057862 CN¥0.00054823 CN¥0.00060505 CN¥0.00060128 CN¥55,779 CN¥1,490,576
Apr-13 2024 CN¥0.00061358 CN¥0.00059448 CN¥0.00061514 CN¥0.00060935 CN¥62,262 CN¥1,580,626

Historical and market price analysis of Atlas Protocol (ATP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1978 days, from day 11-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.