Market Cap R47.22T 2.39%
Volume 24h R1.95T -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Atlas Protocol ATP

Atlas Protocol (ATP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.001616 R0.00156858 R0.001616 R0.00157194 R312,383 R4,162,929
Apr-26 2024 R0.00157008 R0.00157008 R0.00160387 R0.00160262 R321,321 R4,044,639
Apr-25 2024 R0.00159232 R0.00158407 R0.00170951 R0.00169545 R363,064 R4,101,939
Apr-24 2024 R0.00166927 R0.00166927 R0.00176657 R0.00174393 R400,954 R4,300,174
Apr-23 2024 R0.00174501 R0.00169578 R0.00186341 R0.00169614 R202,147 R4,495,264
Apr-22 2024 R0.0017036 R0.00163797 R0.00178476 R0.00171569 R102,976 R4,388,606
Apr-21 2024 R0.00171553 R0.0016201 R0.00175259 R0.00162023 R152,976 R4,419,343
Apr-20 2024 R0.00162096 R0.00158342 R0.00174854 R0.00158342 R186,603 R4,175,704
Apr-19 2024 R0.00158425 R0.00151911 R0.00160939 R0.00152462 R234,959 R4,081,150
Apr-18 2024 R0.00152805 R0.00139243 R0.00152805 R0.00143265 R68,838 R3,936,359
Apr-17 2024 R0.00144414 R0.00142913 R0.00167327 R0.00160501 R235,908 R3,720,209
Apr-16 2024 R0.00160586 R0.00140326 R0.00171307 R0.00147384 R249,840 R4,136,826
Apr-15 2024 R0.00147527 R0.0014721 R0.00158937 R0.00149944 R9,108 R3,800,413
Apr-14 2024 R0.00149975 R0.00142097 R0.00156826 R0.00155847 R144,576 R3,863,476
Apr-13 2024 R0.00159036 R0.00154085 R0.00159442 R0.00157941 R161,379 R4,096,878

Historical and market price analysis of Atlas Protocol (ATP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1978 days, from day 11-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.