Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Atlas Protocol (ATP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00004225 | $0.0000392 | $0.00004227 | $0.00003921 | $116 | $108,854 |
| Sep-18 2024 | $0.00003921 | $0.00003921 | $0.00004498 | $0.00004498 | $26 | $101,012 |
| Sep-17 2024 | $0.00004498 | $0.00004376 | $0.00004499 | $0.00004376 | $64 | $115,894 |
| Sep-16 2024 | $0.00004375 | $0.00003966 | $0.00004494 | $0.00004494 | $76 | $112,724 |
| Sep-15 2024 | $0.00004331 | $0.0000391 | $0.00004551 | $0.00004298 | $221 | $111,583 |
| Sep-14 2024 | $0.00004299 | $0.00003783 | $0.00004497 | $0.00004192 | $241 | $110,746 |
| Sep-13 2024 | $0.00004192 | $0.00003859 | $0.00004192 | $0.00004052 | $291 | $107,990 |
| Sep-12 2024 | $0.00004052 | $0.00004052 | $0.00004091 | $0.00004065 | $8 | $104,390 |
| Sep-11 2024 | $0.00004065 | $0.00004065 | $0.0000451 | $0.0000451 | $224 | $104,737 |
| Sep-10 2024 | $0.00004512 | $0.00004091 | $0.00004512 | $0.00004093 | - | $116,244 |
| Sep-09 2024 | $0.00004092 | $0.0000409 | $0.0000436 | $0.00004108 | $2 | $105,432 |
| Sep-08 2024 | $0.00004107 | $0.00003962 | $0.00004472 | $0.00003963 | $146 | $105,820 |
| Sep-07 2024 | $0.00003964 | $0.00003936 | $0.00003965 | $0.00003941 | $25 | $102,116 |
| Sep-06 2024 | $0.00003921 | $0.0000385 | $0.00004208 | $0.00004205 | - | $101,026 |
| Sep-05 2024 | $0.00004206 | $0.00004157 | $0.00004254 | $0.00004206 | $60 | $108,352 |